Tradegate Exchange

Palantir Technologies Inc.

2803

2219

77.35

Date	Time	Volume	Order Volume	Price
23/12/2024	18:33:08.289	72		77.35
			72	77.35
			72	77.35
23/12/2024	18:32:49.085	3		77.40
			3	77.40
			3	77.40
23/12/2024	18:32:33.559	5		77.32
			5	77.32
			5	77.32
23/12/2024	18:32:33.306	30		77.32
			30	77.32
			30	77.32
23/12/2024	18:31:40.191	120		77.22
			120	77.22
			120	77.22
23/12/2024	18:31:29.041	1		77.37
			1	77.37
			1	77.37
23/12/2024	18:31:22.135	80		77.25
			80	77.25
			80	77.25
23/12/2024	18:29:58.870	13		77.38
			13	77.38
			13	77.38
23/12/2024	18:29:53.748	25		77.35
			25	77.35
			25	77.35
23/12/2024	18:27:45.069	75		77.21
			75	77.21
			75	77.21
23/12/2024	18:27:15.676	15		77.10
			15	77.10
			15	77.10
23/12/2024	18:26:49.978	500		77.19
			500	77.19
			500	77.19
23/12/2024	18:25:03.101	15		76.86
			15	76.86
			15	76.86
23/12/2024	18:25:02.231	250		76.90
			250	76.90
			250	76.90
23/12/2024	18:24:53.722	7		77.00
			7	77.00
			7	77.00
23/12/2024	18:24:52.105	100		77.01
			100	77.01
			100	77.01
23/12/2024	18:24:14.391	130		77.09
			130	77.09
			130	77.09
23/12/2024	18:23:33.117	50		77.05
			50	77.05
			50	77.05
23/12/2024	18:23:07.997	70		77.00
			70	77.00
			70	77.00
23/12/2024	18:19:03.866	7		76.71
			7	76.71
			7	76.71
23/12/2024	18:18:42.162	3		76.71
			3	76.71
			3	76.71
23/12/2024	18:18:21.598	150		76.70
			150	76.70
			150	76.70
23/12/2024	18:16:01.328	125		76.61
			125	76.61
			125	76.61
23/12/2024	18:14:55.239	75		76.42
			75	76.42
			75	76.42
23/12/2024	18:14:36.099	10		76.51
			10	76.51
			10	76.51
23/12/2024	18:13:58.419	24		76.52
			24	76.52
			24	76.52
23/12/2024	18:13:29.837	985		76.53
			985	76.53
			985	76.53
23/12/2024	18:13:25.284	15		76.53
			15	76.53
			15	76.53
23/12/2024	18:13:07.135	255		76.64
			255	76.64
			255	76.64
23/12/2024	18:12:54.523	61		76.54
			61	76.54
			61	76.54
23/12/2024	18:12:13.149	310		76.62
			310	76.62
			310	76.62
23/12/2024	18:11:54.564	20		76.74
			20	76.74
			20	76.74
23/12/2024	18:11:52.406	46		76.57
			46	76.57
			46	76.57
23/12/2024	18:11:14.814	150		76.80
			150	76.80
			150	76.80
23/12/2024	18:11:05.446	25		76.81
			25	76.81
			25	76.81
23/12/2024	18:09:42.825	75		76.85
			75	76.85
			75	76.85
23/12/2024	18:09:42.639	30		76.81
			30	76.81
			30	76.81
23/12/2024	18:09:41.088	150		76.99
			150	76.99
			150	76.99
23/12/2024	18:09:41.001	124		77.00
			74	77.00
			124	77.00
			50	77.00
23/12/2024	18:08:11.755	860		77.05
			860	77.05
			860	77.05
23/12/2024	18:07:59.674	10		77.18
			10	77.18
			10	77.18
23/12/2024	18:07:37.294	100		77.24
			100	77.24
			100	77.24
23/12/2024	18:07:27.614	45		77.25
			45	77.25
			45	77.25
23/12/2024	18:06:07.525	100		77.20
			100	77.20
			100	77.20
23/12/2024	18:05:56.189	750		77.25
			750	77.25
			750	77.25
23/12/2024	18:05:40.822	100		77.31
			100	77.31
			100	77.31
23/12/2024	18:05:34.888	300		77.36
			300	77.36
			300	77.36
23/12/2024	18:05:12.547	80		77.37
			80	77.37
			80	77.37
23/12/2024	18:04:21.697	120		77.47
			120	77.47
			120	77.47
23/12/2024	18:04:17.274	6		77.38
			6	77.38
			6	77.38
23/12/2024	18:04:13.212	3		77.49
			3	77.49
			3	77.49
23/12/2024	18:04:12.711	100		77.50
			100	77.50
			100	77.50
23/12/2024	18:02:58.301	150		77.60
			150	77.60
			150	77.60
23/12/2024	18:02:33.204	78		77.51
			78	77.51
			78	77.51
23/12/2024	18:02:09.002	16		77.75
			16	77.75
			16	77.75
23/12/2024	18:01:54.414	6		77.56
			6	77.56
			6	77.56
23/12/2024	18:00:43.962	67		77.72
			67	77.72
			67	77.72
23/12/2024	17:59:07.884	50		77.50
			50	77.50
			50	77.50
23/12/2024	17:58:54.320	10		77.39
			10	77.39
			10	77.39
23/12/2024	17:58:37.522	25		77.49
			25	77.49
			25	77.49
23/12/2024	17:58:24.210	5		77.47
			5	77.47
			5	77.47
23/12/2024	17:57:46.693	22		77.44
			22	77.44
			22	77.44
23/12/2024	17:56:45.245	50		77.22
			50	77.22
			25	77.22
			25	77.22
23/12/2024	17:56:19.294	100		77.12
			100	77.12
			100	77.12
23/12/2024	17:55:39.894	19		77.27
			19	77.27
			19	77.27
23/12/2024	17:55:37.899	15		77.13
			15	77.13
			15	77.13
23/12/2024	17:54:48.630	5		77.30
			5	77.30
			5	77.30
23/12/2024	17:53:56.134	222		77.34
			222	77.34
			222	77.34
23/12/2024	17:53:12.394	45		77.32
			45	77.32
			45	77.32
23/12/2024	17:53:11.191	350		77.32
			350	77.32
			350	77.32
23/12/2024	17:52:12.156	15		77.43
			15	77.43
			15	77.43
23/12/2024	17:51:38.161	27		77.37
			27	77.37
			27	77.37
23/12/2024	17:51:14.695	15		77.21
			15	77.21
			15	77.21
23/12/2024	17:49:49.039	60		77.09
			60	77.09
			60	77.09
23/12/2024	17:49:30.404	15		77.17
			15	77.17
			15	77.17
23/12/2024	17:48:26.278	80		77.37
			80	77.37
			80	77.37
23/12/2024	17:48:20.326	30		77.24
			30	77.24
			30	77.24
23/12/2024	17:47:36.062	75		77.23
			75	77.23
			75	77.23
23/12/2024	17:47:11.617	25		77.32
			25	77.32
			25	77.32
23/12/2024	17:46:54.538	500		77.20
			500	77.20
			500	77.20
23/12/2024	17:46:27.946	100		77.19
			100	77.19
			100	77.19
23/12/2024	17:46:15.790	1		77.18
			1	77.18
			1	77.18
23/12/2024	17:45:13.924	10		77.19
			10	77.19
			10	77.19
23/12/2024	17:44:59.026	17		77.17
			17	77.17
			17	77.17
23/12/2024	17:44:52.457	300		77.18
			300	77.18
			300	77.18
23/12/2024	17:44:29.261	30		77.14
			30	77.14
			30	77.14
23/12/2024	17:43:32.091	250		77.19
			250	77.19
			250	77.19
23/12/2024	17:43:28.605	100		77.10
			100	77.10
			100	77.10
23/12/2024	17:43:03.411	62		77.02
			62	77.02
			62	77.02
23/12/2024	17:41:56.332	80		76.99
			80	76.99
			80	76.99
23/12/2024	17:41:52.985	90		76.98
			90	76.98
			90	76.98
23/12/2024	17:41:39.869	123		77.15
			123	77.15
			123	77.15
23/12/2024	17:41:10.830	10		76.95
			10	76.95
			10	76.95
23/12/2024	17:40:35.689	500		76.87
			500	76.87
			500	76.87
23/12/2024	17:39:18.668	55		76.93
			55	76.93
			55	76.93
23/12/2024	17:36:09.573	7		76.88
			7	76.88
			7	76.88
23/12/2024	17:35:29.597	28		76.87
			28	76.87
			28	76.87
23/12/2024	17:34:15.354	50		76.72
			50	76.72
			50	76.72
23/12/2024	17:32:39.711	18		76.96
			18	76.96
			18	76.96
23/12/2024	17:32:22.450	300		76.73
			300	76.73
			300	76.73
23/12/2024	17:32:07.429	141		76.80
			141	76.80
			141	76.80
23/12/2024	17:31:53.756	1		76.75
			1	76.75
			1	76.75
23/12/2024	17:31:42.898	100		76.83
			100	76.83
			100	76.83
23/12/2024	17:31:32.416	100		76.80
			100	76.80
			100	76.80
23/12/2024	17:31:32.305	18		76.76
			18	76.76
			18	76.76
23/12/2024	17:31:20.881	70		76.89
			70	76.89
			70	76.89
23/12/2024	17:31:13.869	13		76.97
			13	76.97
			13	76.97
23/12/2024	17:31:08.088	29		76.94
			29	76.94
			29	76.94
23/12/2024	17:31:04.334	2		76.84
			2	76.84
			2	76.84
23/12/2024	17:30:25.695	590		77.00
			590	77.00
			590	77.00
23/12/2024	17:30:25.608	12		77.02
			12	77.02
			12	77.02
23/12/2024	17:29:43.293	4		77.16
			4	77.16
			4	77.16
23/12/2024	17:29:33.756	50		77.03
			50	77.03
			50	77.03
23/12/2024	17:29:10.581	30		77.01
			30	77.01
			30	77.01
23/12/2024	17:29:10.421	10		77.00
			10	77.00
			10	77.00
23/12/2024	17:28:48.627	15		76.89
			15	76.89
			15	76.89
23/12/2024	17:27:57.807	5		76.89
			5	76.89
			5	76.89
23/12/2024	17:27:34.338	300		76.92
			300	76.92
			300	76.92
23/12/2024	17:27:01.064	88		76.87
			88	76.87
			88	76.87
23/12/2024	17:26:36.399	3		76.89
			3	76.89
			3	76.89
23/12/2024	17:26:20.687	3		76.90
			3	76.90
			3	76.90
23/12/2024	17:25:24.291	5		76.67
			5	76.67
			5	76.67
23/12/2024	17:25:09.386	130		76.69
			130	76.69
			130	76.69
23/12/2024	17:24:55.964	389		76.58
			389	76.58
			389	76.58
23/12/2024	17:24:49.588	200		76.57
			200	76.57
			200	76.57
23/12/2024	17:24:04.971	6		76.65
			6	76.65
			6	76.65
23/12/2024	17:23:33.694	200		76.61
			200	76.61
			200	76.61
23/12/2024	17:22:44.500	300		76.54
			300	76.54
			300	76.54
23/12/2024	17:19:52.087	50		76.48
			50	76.48
			50	76.48
23/12/2024	17:19:35.630	1		76.36
			1	76.36
			1	76.36
23/12/2024	17:19:26.904	119		76.25
			119	76.25
			119	76.25
23/12/2024	17:19:02.906	165		76.31
			165	76.31
			165	76.31
23/12/2024	17:18:57.916	14		76.31
			14	76.31
			14	76.31
23/12/2024	17:18:50.415	12		76.22
			12	76.22
			12	76.22
23/12/2024	17:18:05.065	110		76.36
			110	76.36
			110	76.36
23/12/2024	17:17:31.349	15		76.30
			15	76.30
			15	76.30
23/12/2024	17:17:05.846	143		76.48
			143	76.48
			143	76.48
23/12/2024	17:16:38.934	45		76.45
			45	76.45
			45	76.45
23/12/2024	17:15:24.840	60		76.14
			60	76.14
			60	76.14
23/12/2024	17:15:24.660	30		76.14
			30	76.14
			30	76.14
23/12/2024	17:14:38.802	10		76.27
			10	76.27
			10	76.27
23/12/2024	17:14:11.180	50		76.26
			50	76.26
			50	76.26
23/12/2024	17:14:08.968	50		76.27
			50	76.27
			50	76.27
23/12/2024	17:14:05.361	70		76.28
			70	76.28
			70	76.28
23/12/2024	17:13:51.131	25		76.35
			25	76.35
			25	76.35
23/12/2024	17:13:27.915	220		76.34
			220	76.34
			220	76.34
23/12/2024	17:13:27.588	10		76.28
			10	76.28
			10	76.28
23/12/2024	17:13:23.692	132		76.29
			132	76.29
			132	76.29
23/12/2024	17:12:11.723	10		76.32
			10	76.32
			10	76.32
23/12/2024	17:12:01.475	7		76.28
			7	76.28
			7	76.28
23/12/2024	17:12:00.169	2		76.32
			2	76.32
			2	76.32
23/12/2024	17:11:53.357	36		76.34
			36	76.34
			36	76.34
23/12/2024	17:11:19.066	10		76.37
			10	76.37
			10	76.37
23/12/2024	17:10:19.868	300		76.40
			300	76.40
			300	76.40
23/12/2024	17:09:29.822	50		76.40
			50	76.40
			50	76.40
23/12/2024	17:08:56.603	310		76.27
			310	76.27
			310	76.27
23/12/2024	17:08:48.232	20		76.28
			20	76.28
			20	76.28
23/12/2024	17:08:12.134	15		76.27
			15	76.27
			15	76.27
23/12/2024	17:07:58.777	5		76.32
			5	76.32
			5	76.32
23/12/2024	17:07:56.818	50		76.33
			50	76.33
			50	76.33
23/12/2024	17:06:43.677	12		76.31
			12	76.31
			12	76.31
23/12/2024	17:06:34.302	30		76.28
			30	76.28
			30	76.28
23/12/2024	17:06:06.002	320		76.24
			320	76.24
			320	76.24
23/12/2024	17:05:25.548	60		76.18
			60	76.18
			60	76.18
23/12/2024	17:04:41.677	40		76.17
			40	76.17
			40	76.17
23/12/2024	17:04:07.846	10		76.19
			10	76.19
			10	76.19
23/12/2024	17:02:54.105	278		76.25
			278	76.25
			278	76.25
23/12/2024	17:01:31.340	4		76.27
			4	76.27
			4	76.27
23/12/2024	17:00:41.700	150		76.17
			150	76.17
			150	76.17
23/12/2024	16:59:37.964	1		76.03
			1	76.03
			1	76.03
23/12/2024	16:58:51.288	4		75.90
			4	75.90
			4	75.90
23/12/2024	16:58:39.150	1		75.93
			1	75.93
			1	75.93
23/12/2024	16:58:30.393	50		76.00
			50	76.00
			50	76.00
23/12/2024	16:58:18.182	50		76.10
			50	76.10
			50	76.10
23/12/2024	16:57:00.244	58		76.28
			58	76.28
			58	76.28
23/12/2024	16:56:43.564	476		76.18
			476	76.18
			476	76.18
23/12/2024	16:56:06.763	138		76.12
			138	76.12
			138	76.12
23/12/2024	16:55:27.954	30		76.10
			30	76.10
			30	76.10
23/12/2024	16:55:08.369	143		75.98
			143	75.98
			143	75.98
23/12/2024	16:54:49.898	5		75.93
			5	75.93
			5	75.93
23/12/2024	16:54:39.172	60		76.05
			60	76.05
			60	76.05
23/12/2024	16:54:34.735	160		76.09
			160	76.09
			160	76.09
23/12/2024	16:54:16.951	14		76.07
			14	76.07
			14	76.07
23/12/2024	16:53:58.938	31		76.01
			31	76.01
			31	76.01
23/12/2024	16:51:54.870	13		75.91
			13	75.91
			13	75.91
23/12/2024	16:51:50.197	45		75.88
			45	75.88
			45	75.88
23/12/2024	16:51:26.965	20		75.89
			20	75.89
			20	75.89
23/12/2024	16:49:59.010	15		75.89
			15	75.89
			15	75.89
23/12/2024	16:49:54.605	2		75.84
			2	75.84
			2	75.84
23/12/2024	16:49:43.276	10		75.83
			10	75.83
			10	75.83
23/12/2024	16:49:36.829	100		75.91
			100	75.91
			100	75.91
23/12/2024	16:49:09.860	20		75.86
			20	75.86
			20	75.86
23/12/2024	16:47:57.302	500		75.95
			500	75.95
			500	75.95
23/12/2024	16:47:23.714	50		75.86
			50	75.86
			50	75.86
23/12/2024	16:47:21.977	25		75.85
			25	75.85
			25	75.85
23/12/2024	16:46:32.228	800		75.84
			800	75.84
			800	75.84
23/12/2024	16:44:26.266	100		75.65
			100	75.65
			100	75.65
23/12/2024	16:44:22.241	25		75.72
			25	75.72
			25	75.72
23/12/2024	16:44:09.889	80		75.76
			80	75.76
			80	75.76
23/12/2024	16:43:12.145	100		75.88
			100	75.88
			100	75.88
23/12/2024	16:43:09.949	75		75.90
			75	75.90
			75	75.90
23/12/2024	16:43:09.201	70		75.91
			70	75.91
			70	75.91
23/12/2024	16:42:53.700	100		76.00
			100	76.00
			100	76.00
23/12/2024	16:42:48.158	15		76.06
			15	76.06
			15	76.06
23/12/2024	16:42:33.484	40		76.12
			40	76.12
			40	76.12
23/12/2024	16:42:01.763	20		76.13
			20	76.13
			20	76.13
23/12/2024	16:41:59.223	13		76.14
			13	76.14
			13	76.14
23/12/2024	16:41:53.891	500		76.13
			500	76.13
			500	76.13
23/12/2024	16:41:49.254	65		76.16
			65	76.16
			65	76.16
23/12/2024	16:41:45.754	3		76.15
			3	76.15
			3	76.15
23/12/2024	16:41:01.568	50		76.09
			50	76.09
			50	76.09
23/12/2024	16:41:01.468	100		76.00
			100	76.00
			100	76.00
23/12/2024	16:40:38.217	50		75.91
			50	75.91
			50	75.91
23/12/2024	16:40:25.955	50		75.98
			50	75.98
			50	75.98
23/12/2024	16:40:16.984	5		75.95
			5	75.95
			5	75.95
23/12/2024	16:40:08.975	190		75.90
			190	75.90
			190	75.90
23/12/2024	16:39:50.379	500		75.96
			500	75.96
			500	75.96
23/12/2024	16:39:45.265	618		75.95
			618	75.95
			618	75.95
23/12/2024	16:39:41.980	200		75.95
			200	75.95
			200	75.95
23/12/2024	16:39:37.294	75		75.95
			75	75.95
			75	75.95
23/12/2024	16:39:29.566	3		75.94
			3	75.94
			3	75.94
23/12/2024	16:39:28.785	63		75.93
			63	75.93
			63	75.93
23/12/2024	16:39:04.739	80		75.99
			80	75.99
			80	75.99
23/12/2024	16:39:02.429	15		75.99
			15	75.99
			15	75.99
23/12/2024	16:38:08.841	15		75.74
			15	75.74
			15	75.74
23/12/2024	16:37:56.092	50		75.78
			50	75.78
			50	75.78
23/12/2024	16:37:40.702	35		75.73
			35	75.73
			35	75.73
23/12/2024	16:35:29.218	30		75.43
			30	75.43
			30	75.43
23/12/2024	16:35:20.214	10		75.47
			10	75.47
			10	75.47
23/12/2024	16:34:07.209	2		75.53
			2	75.53
			2	75.53
23/12/2024	16:33:38.282	10		75.59
			10	75.59
			10	75.59
23/12/2024	16:33:14.970	58		75.62
			58	75.62
			58	75.62
23/12/2024	16:33:13.939	30		75.61
			30	75.61
			30	75.61
23/12/2024	16:33:10.385	450		75.59
			450	75.59
			450	75.59
23/12/2024	16:33:06.760	50		75.54
			50	75.54
			50	75.54
23/12/2024	16:32:46.116	110		75.52
			110	75.52
			110	75.52
23/12/2024	16:32:21.569	15		75.47
			15	75.47
			15	75.47
23/12/2024	16:32:20.271	18		75.39
			18	75.39
			18	75.39
23/12/2024	16:32:20.120	300		75.45
			300	75.45
			300	75.45
23/12/2024	16:32:02.962	17		75.46
			17	75.46
			17	75.46
23/12/2024	16:31:57.892	247		75.46
			247	75.46
			247	75.46
23/12/2024	16:31:53.347	80		75.35
			80	75.35
			80	75.35
23/12/2024	16:31:49.968	2		75.37
			2	75.37
			2	75.37
23/12/2024	16:31:42.788	300		75.33
			300	75.33
			300	75.33
23/12/2024	16:31:15.461	100		75.35
			100	75.35
			100	75.35
23/12/2024	16:31:12.259	10		75.34
			10	75.34
			10	75.34
23/12/2024	16:29:48.285	20		75.30
			20	75.30
			20	75.30
23/12/2024	16:29:38.903	7		75.41
			7	75.41
			7	75.41
23/12/2024	16:29:06.759	67		75.19
			67	75.19
			67	75.19
23/12/2024	16:28:57.466	100		75.17
			100	75.17
			100	75.17
23/12/2024	16:27:42.824	350		75.23
			350	75.23
			350	75.23
23/12/2024	16:27:14.733	50		75.35
			50	75.35
			50	75.35
23/12/2024	16:27:04.107	250		75.29
			250	75.29
			250	75.29
23/12/2024	16:26:53.758	350		75.13
			350	75.13
			350	75.13
23/12/2024	16:26:49.228	470		75.15
			470	75.15
			470	75.15
23/12/2024	16:26:27.933	350		75.15
			350	75.15
			350	75.15
23/12/2024	16:26:22.431	350		75.09
			350	75.09
			350	75.09
23/12/2024	16:26:16.805	350		75.18
			350	75.18
			350	75.18
23/12/2024	16:26:11.712	350		75.21
			350	75.21
			350	75.21
23/12/2024	16:26:06.744	350		75.19
			350	75.19
			350	75.19
23/12/2024	16:26:03.745	100		75.19
			100	75.19
			100	75.19
23/12/2024	16:25:55.769	800		75.20
			800	75.20
			800	75.20
23/12/2024	16:25:13.074	6		75.32
			6	75.32
			6	75.32
23/12/2024	16:25:10.753	50		75.38
			50	75.38
			50	75.38
23/12/2024	16:25:09.456	350		75.34
			350	75.34
			350	75.34
23/12/2024	16:24:59.933	50		75.43
			50	75.43
			50	75.43
23/12/2024	16:24:34.439	50		75.27
			50	75.27
			50	75.27
23/12/2024	16:24:23.293	100		75.28
			100	75.28
			100	75.28
23/12/2024	16:23:55.897	30		75.50
			30	75.50
			30	75.50
23/12/2024	16:23:54.843	7		75.56
			7	75.56
			7	75.56
23/12/2024	16:23:33.204	14		75.58
			14	75.58
			14	75.58
23/12/2024	16:23:28.988	322		75.50
			322	75.50
			322	75.50
23/12/2024	16:22:32.789	450		75.30
			450	75.30
			450	75.30
23/12/2024	16:22:05.130	200		75.20
			200	75.20
			200	75.20
23/12/2024	16:21:47.477	8		75.10
			8	75.10
			8	75.10
23/12/2024	16:21:39.882	20		75.11
			20	75.11
			20	75.11
23/12/2024	16:21:01.304	140		75.11
			140	75.11
			140	75.11
23/12/2024	16:20:51.901	6		75.20
			6	75.20
			6	75.20
23/12/2024	16:19:31.921	8		75.41
			8	75.41
			8	75.41
23/12/2024	16:19:21.132	50		75.28
			50	75.28
			50	75.28
23/12/2024	16:18:45.318	50		75.30
			50	75.30
			50	75.30
23/12/2024	16:18:39.369	30		75.23
			30	75.23
			30	75.23
23/12/2024	16:18:38.498	20		75.23
			20	75.23
			20	75.23
23/12/2024	16:18:36.511	20		75.31
			20	75.31
			20	75.31
23/12/2024	16:18:18.980	30		75.36
			30	75.36
			30	75.36
23/12/2024	16:18:09.929	75		75.20
			75	75.20
			75	75.20
23/12/2024	16:17:35.025	33		75.32
			33	75.32
			33	75.32
23/12/2024	16:17:19.340	100		75.27
			100	75.27
			100	75.27
23/12/2024	16:16:58.255	470		75.42
			470	75.42
			470	75.42
23/12/2024	16:16:51.682	20		75.34
			20	75.34
			20	75.34
23/12/2024	16:16:47.253	88		75.38
			88	75.38
			88	75.38
23/12/2024	16:16:37.595	13		75.36
			13	75.36
			13	75.36
23/12/2024	16:15:55.267	115		75.46
			115	75.46
			115	75.46
23/12/2024	16:15:48.236	50		75.42
			50	75.42
			50	75.42
23/12/2024	16:15:42.365	250		75.37
			250	75.37
			250	75.37
23/12/2024	16:15:39.228	50		75.35
			50	75.35
			50	75.35
23/12/2024	16:15:28.357	500		75.53
			500	75.53
			500	75.53
23/12/2024	16:15:12.621	500		75.50
			500	75.50
			500	75.50
23/12/2024	16:15:10.762	13		75.54
			13	75.54
			13	75.54
23/12/2024	16:15:09.472	84		75.59
			84	75.59
			84	75.59
23/12/2024	16:14:18.938	25		75.32
			25	75.32
			25	75.32
23/12/2024	16:14:03.066	40		75.21
			40	75.21
			40	75.21
23/12/2024	16:13:48.177	10		75.25
			10	75.25
			10	75.25
23/12/2024	16:13:25.343	3		75.07
			3	75.07
			3	75.07
23/12/2024	16:13:21.647	150		75.00
			150	75.00
			150	75.00
23/12/2024	16:13:10.137	30		74.90
			30	74.90
			30	74.90
23/12/2024	16:12:54.786	12		74.80
			12	74.80
			12	74.80
23/12/2024	16:12:44.760	18		74.78
			18	74.78
			18	74.78
23/12/2024	16:12:35.114	60		74.74
			60	74.74
			60	74.74
23/12/2024	16:12:24.072	10		74.64
			10	74.64
			10	74.64
23/12/2024	16:11:33.512	96		74.63
			96	74.63
			96	74.63
23/12/2024	16:11:28.760	235		74.56
			235	74.56
			235	74.56
23/12/2024	16:11:28.120	100		74.54
			100	74.54
			100	74.54
23/12/2024	16:11:13.887	90		74.51
			90	74.51
			90	74.51
23/12/2024	16:10:57.431	50		74.61
			50	74.61
			50	74.61
23/12/2024	16:10:54.944	634		74.66
			634	74.66
			634	74.66
23/12/2024	16:10:47.693	50		74.72
			50	74.72
			50	74.72
23/12/2024	16:10:14.593	10		74.91
			10	74.91
			10	74.91
23/12/2024	16:10:10.011	5		74.87
			5	74.87
			5	74.87
23/12/2024	16:09:41.734	133		74.78
			133	74.78
			133	74.78
23/12/2024	16:09:38.697	71		74.74
			71	74.74
			71	74.74
23/12/2024	16:09:26.533	281		74.80
			281	74.80
			281	74.80
23/12/2024	16:09:23.071	17		74.81
			17	74.81
			17	74.81
23/12/2024	16:09:04.878	140		74.73
			140	74.73
			140	74.73
23/12/2024	16:09:03.560	470		74.72
			420	74.72
			120	74.72
			60	74.72
			40	74.72
			250	74.72
			50	74.72
23/12/2024	16:09:00.433	100		74.76
			100	74.76
			100	74.76
23/12/2024	16:08:58.012	50		74.84
			50	74.84
			50	74.84
23/12/2024	16:08:43.066	15		74.88
			15	74.88
			15	74.88
23/12/2024	16:08:39.623	4		74.93
			4	74.93
			4	74.93
23/12/2024	16:08:38.490	137		74.84
			137	74.84
			137	74.84
23/12/2024	16:08:38.334	269		74.84
			269	74.84
			140	74.84
			129	74.84

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 84.21 / Ask: 84.68
Volume: 440 115
+3.57%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 18:34:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice