Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

1151

1009

145,827

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	17:05:11,045	62		145,827
			62	145,827
			62	145,827
04/04/2025	17:05:08,188	140		145,827
			140	145,827
			140	145,827
04/04/2025	17:04:45,600	11		145,832
			11	145,832
			11	145,832
04/04/2025	17:03:38,218	210		145,831
			210	145,831
			210	145,831
04/04/2025	17:03:21,961	107		145,832
			107	145,832
			107	145,832
04/04/2025	17:03:18,755	75		145,831
			75	145,831
			75	145,831
04/04/2025	17:03:16,202	137		145,831
			137	145,831
			137	145,831
04/04/2025	17:03:12,277	280		145,831
			280	145,831
			280	145,831
04/04/2025	17:02:53,615	30		145,831
			30	145,831
			30	145,831
04/04/2025	17:02:52,862	950		145,832
			950	145,832
			950	145,832
04/04/2025	17:02:47,221	20		145,831
			20	145,831
			20	145,831
04/04/2025	17:01:19,863	3		145,831
			3	145,831
			3	145,831
04/04/2025	17:01:15,447	7		145,831
			7	145,831
			7	145,831
04/04/2025	17:01:14,309	41		145,831
			41	145,831
			41	145,831
04/04/2025	17:01:12,222	13		145,831
			13	145,831
			13	145,831
04/04/2025	17:00:58,902	473		145,831
			473	145,831
			473	145,831
04/04/2025	17:00:55,289	21		145,831
			21	145,831
			21	145,831
04/04/2025	17:00:55,217	34		145,831
			34	145,831
			34	145,831
04/04/2025	17:00:48,554	343		145,831
			343	145,831
			343	145,831
04/04/2025	17:00:45,272	338		145,831
			338	145,831
			338	145,831
04/04/2025	17:00:44,869	122		145,831
			122	145,831
			122	145,831
04/04/2025	17:00:42,595	900		145,831
			900	145,831
			900	145,831
04/04/2025	17:00:34,520	20		145,832
			20	145,832
			20	145,832
04/04/2025	17:00:27,452	41		145,832
			41	145,832
			41	145,832
04/04/2025	17:00:15,838	1 000		145,831
			1 000	145,831
			1 000	145,831
04/04/2025	16:59:44,449	50		145,831
			50	145,831
			50	145,831
04/04/2025	16:58:35,574	68		145,831
			68	145,831
			68	145,831
04/04/2025	16:57:59,740	685		145,832
			685	145,832
			685	145,832
04/04/2025	16:57:32,711	109		145,832
			109	145,832
			109	145,832
04/04/2025	16:56:49,560	1 920		145,832
			1 920	145,832
			1 920	145,832
04/04/2025	16:56:39,807	1 000		145,831
			1 000	145,831
			1 000	145,831
04/04/2025	16:55:35,082	8		145,822
			8	145,822
			8	145,822
04/04/2025	16:55:31,859	175		145,822
			68	145,822
			107	145,822
			175	145,822
04/04/2025	16:54:50,821	189		145,833
			189	145,833
			189	145,833
04/04/2025	16:54:21,856	85		145,831
			85	145,831
			85	145,831
04/04/2025	16:53:46,784	208		145,831
			208	145,831
			208	145,831
04/04/2025	16:52:25,396	300		145,831
			300	145,831
			300	145,831
04/04/2025	16:52:19,896	68		145,836
			68	145,836
			68	145,836
04/04/2025	16:52:12,561	342		145,831
			342	145,831
			342	145,831
04/04/2025	16:52:05,619	1		145,835
			1	145,835
			1	145,835
04/04/2025	16:51:59,401	35		145,831
			35	145,831
			35	145,831
04/04/2025	16:50:16,324	80		145,831
			80	145,831
			80	145,831
04/04/2025	16:50:01,821	124		145,831
			124	145,831
			124	145,831
04/04/2025	16:49:53,097	617		145,831
			617	145,831
			617	145,831
04/04/2025	16:49:48,104	28		145,831
			28	145,831
			28	145,831
04/04/2025	16:49:47,379	50		145,831
			50	145,831
			50	145,831
04/04/2025	16:49:44,302	205		145,831
			205	145,831
			205	145,831
04/04/2025	16:49:19,085	104		145,831
			104	145,831
			104	145,831
04/04/2025	16:49:06,109	1 811		145,831
			1 811	145,831
			1 811	145,831
04/04/2025	16:48:55,075	50		145,836
			50	145,836
			50	145,836
04/04/2025	16:48:31,649	100		145,831
			100	145,831
			100	145,831
04/04/2025	16:47:44,130	515		145,831
			515	145,831
			515	145,831
04/04/2025	16:46:01,857	15		145,831
			15	145,831
			15	145,831
04/04/2025	16:45:47,601	399		145,831
			399	145,831
			399	145,831
04/04/2025	16:44:58,166	182		145,831
			182	145,831
			182	145,831
04/04/2025	16:43:57,566	105		145,831
			105	145,831
			105	145,831
04/04/2025	16:43:22,229	459		145,831
			459	145,831
			459	145,831
04/04/2025	16:42:43,134	200		145,831
			200	145,831
			200	145,831
04/04/2025	16:42:07,080	10		145,833
			10	145,833
			10	145,833
04/04/2025	16:41:45,047	515		145,831
			515	145,831
			515	145,831
04/04/2025	16:41:28,702	55		145,831
			55	145,831
			55	145,831
04/04/2025	16:41:25,022	900		145,833
			340	145,833
			900	145,833
			560	145,833
04/04/2025	16:41:19,013	15		145,833
			15	145,833
			15	145,833
04/04/2025	16:40:38,755	130		145,831
			130	145,831
			130	145,831
04/04/2025	16:40:11,632	48		145,833
			48	145,833
			48	145,833
04/04/2025	16:40:09,768	14		145,831
			14	145,831
			14	145,831
04/04/2025	16:39:42,158	180		145,831
			180	145,831
			180	145,831
04/04/2025	16:38:19,423	900		145,831
			900	145,831
			900	145,831
04/04/2025	16:37:22,385	70		145,831
			70	145,831
			70	145,831
04/04/2025	16:37:03,155	650		145,834
			650	145,834
			650	145,834
04/04/2025	16:37:02,823	75		145,831
			75	145,831
			75	145,831
04/04/2025	16:36:54,828	300		145,831
			300	145,831
			300	145,831
04/04/2025	16:36:51,940	685		145,831
			685	145,831
			685	145,831
04/04/2025	16:36:28,382	490		145,831
			490	145,831
			490	145,831
04/04/2025	16:36:09,168	137		145,832
			137	145,832
			137	145,832
04/04/2025	16:35:01,428	11		145,832
			11	145,832
			11	145,832
04/04/2025	16:35:01,139	7		145,834
			7	145,834
			7	145,834
04/04/2025	16:34:54,518	150		145,834
			150	145,834
			150	145,834
04/04/2025	16:34:23,022	61		145,832
			61	145,832
			61	145,832
04/04/2025	16:33:59,529	63		145,832
			63	145,832
			63	145,832
04/04/2025	16:33:48,656	18		145,832
			18	145,832
			18	145,832
04/04/2025	16:33:44,815	69		145,832
			69	145,832
			69	145,832
04/04/2025	16:33:39,750	28		145,834
			28	145,834
			28	145,834
04/04/2025	16:33:25,614	690		145,832
			690	145,832
			690	145,832
04/04/2025	16:33:19,973	67		145,832
			67	145,832
			67	145,832
04/04/2025	16:33:15,658	15		145,832
			15	145,832
			15	145,832
04/04/2025	16:32:39,096	160		145,832
			160	145,832
			160	145,832
04/04/2025	16:32:01,582	2 057		145,832
			2 057	145,832
			2 057	145,832
04/04/2025	16:31:37,760	15		145,831
			15	145,831
			15	145,831
04/04/2025	16:31:14,983	100		145,831
			100	145,831
			100	145,831
04/04/2025	16:30:29,168	502		145,832
			502	145,832
			502	145,832
04/04/2025	16:30:28,366	499		145,832
			499	145,832
			499	145,832
04/04/2025	16:30:27,069	704		145,832
			704	145,832
			704	145,832
04/04/2025	16:30:17,855	209		145,831
			209	145,831
			209	145,831
04/04/2025	16:29:21,399	30		145,833
			30	145,833
			30	145,833
04/04/2025	16:29:08,750	15		145,831
			15	145,831
			15	145,831
04/04/2025	16:26:48,459	100		145,831
			100	145,831
			100	145,831
04/04/2025	16:26:39,713	100		145,831
			100	145,831
			100	145,831
04/04/2025	16:24:54,362	100		145,832
			100	145,832
			100	145,832
04/04/2025	16:24:45,359	52		145,831
			52	145,831
			52	145,831
04/04/2025	16:21:09,700	200		145,833
			200	145,833
			200	145,833
04/04/2025	16:20:36,097	57		145,833
			57	145,833
			57	145,833
04/04/2025	16:19:53,824	102		145,831
			102	145,831
			102	145,831
04/04/2025	16:19:18,497	1 035		145,83
			500	145,83
			1 035	145,83
			535	145,83
04/04/2025	16:18:24,364	205		145,832
			205	145,832
			205	145,832
04/04/2025	16:18:19,511	1 714		145,832
			1 714	145,832
			1 714	145,832
04/04/2025	16:17:54,907	230		145,832
			230	145,832
			230	145,832
04/04/2025	16:17:32,520	70		145,832
			70	145,832
			70	145,832
04/04/2025	16:16:29,106	400		145,834
			400	145,834
			400	145,834
04/04/2025	16:15:50,232	25		145,835
			25	145,835
			25	145,835
04/04/2025	16:15:25,374	86		145,833
			86	145,833
			86	145,833
04/04/2025	16:15:24,814	35		145,833
			35	145,833
			35	145,833
04/04/2025	16:15:11,687	20		145,835
			20	145,835
			20	145,835
04/04/2025	16:13:55,095	205		145,833
			205	145,833
			205	145,833
04/04/2025	16:13:36,751	1 300		145,8341
			750	145,8341
			550	145,8341
			1 300	145,8341
04/04/2025	16:13:13,284	140		145,8341
			140	145,8341
			140	145,8341
04/04/2025	16:13:12,252	120		145,8341
			120	145,8341
			120	145,8341
04/04/2025	16:13:01,276	1 700		145,835
			1 700	145,835
			1 700	145,835
04/04/2025	16:12:54,442	300		145,8341
			300	145,8341
			300	145,8341
04/04/2025	16:12:21,956	70		145,833
			70	145,833
			70	145,833
04/04/2025	16:11:18,389	343		145,835
			343	145,835
			343	145,835
04/04/2025	16:11:02,763	22		145,833
			22	145,833
			22	145,833
04/04/2025	16:10:55,474	100		145,833
			100	145,833
			100	145,833
04/04/2025	16:10:38,934	15		145,833
			15	145,833
			15	145,833
04/04/2025	16:10:34,508	820		145,834
			820	145,834
			820	145,834
04/04/2025	16:10:33,494	430		145,834
			430	145,834
			430	145,834
04/04/2025	16:09:57,488	3 000		145,834
			3 000	145,834
			3 000	145,834
04/04/2025	16:08:21,832	25		145,834
			25	145,834
			25	145,834
04/04/2025	16:07:47,986	257		145,834
			257	145,834
			257	145,834
04/04/2025	16:06:46,930	30		145,833
			30	145,833
			30	145,833
04/04/2025	16:06:30,264	100		145,834
			100	145,834
			100	145,834
04/04/2025	16:06:27,273	257		145,833
			257	145,833
			257	145,833
04/04/2025	16:05:58,723	557		145,834
			557	145,834
			557	145,834
04/04/2025	16:05:55,845	442		145,833
			442	145,833
			442	145,833
04/04/2025	16:05:48,374	68		145,834
			68	145,834
			68	145,834
04/04/2025	16:05:27,857	6		145,834
			6	145,834
			6	145,834
04/04/2025	16:05:19,393	257		145,834
			257	145,834
			257	145,834
04/04/2025	16:05:16,686	1 434		145,834
			1 434	145,834
			1 434	145,834
04/04/2025	16:04:17,589	500		145,834
			500	145,834
			500	145,834
04/04/2025	16:03:57,614	69		145,834
			69	145,834
			69	145,834
04/04/2025	16:03:55,308	241		145,833
			241	145,833
			241	145,833
04/04/2025	16:03:53,542	35		145,833
			35	145,833
			35	145,833
04/04/2025	16:03:52,914	300		145,833
			300	145,833
			300	145,833
04/04/2025	16:02:54,041	20		145,833
			20	145,833
			20	145,833
04/04/2025	16:02:44,455	686		145,833
			686	145,833
			686	145,833
04/04/2025	16:02:24,041	107		145,833
			107	145,833
			107	145,833
04/04/2025	16:02:01,952	44		145,833
			44	145,833
			44	145,833
04/04/2025	16:01:45,277	11		145,833
			11	145,833
			11	145,833
04/04/2025	16:00:38,341	3		145,833
			3	145,833
			3	145,833
04/04/2025	16:00:34,295	24		145,833
			24	145,833
			24	145,833
04/04/2025	16:00:28,352	1 945		145,834
			1 945	145,834
			1 945	145,834
04/04/2025	16:00:02,117	1		145,834
			1	145,834
			1	145,834
04/04/2025	15:59:08,053	45		145,831
			45	145,831
			45	145,831
04/04/2025	15:58:24,304	356		145,834
			356	145,834
			356	145,834
04/04/2025	15:58:20,310	61		145,835
			61	145,835
			61	145,835
04/04/2025	15:58:13,794	230		145,835
			230	145,835
			230	145,835
04/04/2025	15:58:07,825	34		145,834
			34	145,834
			34	145,834
04/04/2025	15:57:34,417	145		145,834
			145	145,834
			145	145,834
04/04/2025	15:56:36,652	60		145,835
			60	145,835
			60	145,835
04/04/2025	15:56:01,254	629		145,835
			629	145,835
			629	145,835
04/04/2025	15:55:39,954	537		145,834
			537	145,834
			537	145,834
04/04/2025	15:54:26,134	21		145,834
			21	145,834
			21	145,834
04/04/2025	15:54:25,128	100		145,834
			100	145,834
			100	145,834
04/04/2025	15:54:13,690	1 045		145,834
			1 045	145,834
			1 045	145,834
04/04/2025	15:53:45,039	342		145,835
			342	145,835
			342	145,835
04/04/2025	15:53:40,640	21		145,834
			21	145,834
			21	145,834
04/04/2025	15:52:29,992	40		145,834
			40	145,834
			40	145,834
04/04/2025	15:52:29,128	343		145,834
			343	145,834
			343	145,834
04/04/2025	15:51:34,229	340		145,834
			340	145,834
			19	145,834
			200	145,834
			121	145,834
04/04/2025	15:50:59,753	15		145,834
			15	145,834
			15	145,834
04/04/2025	15:49:08,418	500		145,84
			500	145,84
			500	145,84
04/04/2025	15:48:44,587	34		145,834
			34	145,834
			34	145,834
04/04/2025	15:47:42,576	68		145,834
			68	145,834
			68	145,834
04/04/2025	15:47:35,060	100		145,834
			100	145,834
			100	145,834
04/04/2025	15:46:50,199	1		145,8499
			1	145,8499
			1	145,8499
04/04/2025	15:46:48,558	206		145,834
			206	145,834
			206	145,834
04/04/2025	15:46:09,832	1		145,8499
			1	145,8499
			1	145,8499
04/04/2025	15:45:12,820	107		145,834
			107	145,834
			107	145,834
04/04/2025	15:45:05,019	34		145,834
			34	145,834
			34	145,834
04/04/2025	15:44:56,329	8		145,834
			8	145,834
			8	145,834
04/04/2025	15:44:30,699	21		145,834
			21	145,834
			21	145,834
04/04/2025	15:43:41,487	2 000		145,834
			2 000	145,834
			2 000	145,834
04/04/2025	15:42:36,579	34		145,849
			34	145,849
			34	145,849
04/04/2025	15:42:29,758	2 600		145,834
			2 600	145,834
			2 600	145,834
04/04/2025	15:41:11,265	822		145,831
			822	145,831
			822	145,831
04/04/2025	15:40:45,215	121		145,8425
			121	145,8425
			121	145,8425
04/04/2025	15:40:45,162	200		145,8421
			200	145,8421
			200	145,8421
04/04/2025	15:40:18,013	65		145,84
			65	145,84
			65	145,84
04/04/2025	15:39:39,444	25		145,823
			25	145,823
			25	145,823
04/04/2025	15:38:48,864	70		145,83
			70	145,83
			70	145,83
04/04/2025	15:37:32,415	104		145,83
			104	145,83
			104	145,83
04/04/2025	15:37:18,968	550		145,83
			550	145,83
			550	145,83
04/04/2025	15:37:02,476	165		145,84
			165	145,84
			165	145,84
04/04/2025	15:36:57,959	100		145,83
			100	145,83
			100	145,83
04/04/2025	15:36:47,194	450		145,83
			450	145,83
			100	145,83
			350	145,83
04/04/2025	15:36:41,252	275		145,84
			275	145,84
			275	145,84
04/04/2025	15:36:40,073	1		145,83
			1	145,83
			1	145,83
04/04/2025	15:35:48,771	137		145,83
			137	145,83
			137	145,83
04/04/2025	15:34:54,284	137		145,844
			137	145,844
			100	145,844
			37	145,844
04/04/2025	15:34:04,069	20		145,83
			20	145,83
			20	145,83
04/04/2025	15:33:29,104	23		145,84
			23	145,84
			23	145,84
04/04/2025	15:33:21,455	155		145,839
			155	145,839
			155	145,839
04/04/2025	15:33:06,782	18		145,83
			18	145,83
			18	145,83
04/04/2025	15:32:48,593	383		145,83
			383	145,83
			383	145,83
04/04/2025	15:32:03,506	31		145,844
			31	145,844
			31	145,844
04/04/2025	15:29:59,325	70		145,832
			70	145,832
			70	145,832
04/04/2025	15:29:39,117	140		145,844
			140	145,844
			108	145,844
			32	145,844
04/04/2025	15:27:33,649	68		145,83
			68	145,83
			68	145,83
04/04/2025	15:26:58,110	41		145,844
			41	145,844
			41	145,844
04/04/2025	15:26:26,089	68		145,83
			68	145,83
			68	145,83
04/04/2025	15:26:02,796	350		145,837
			350	145,837
			350	145,837
04/04/2025	15:26:00,025	479		145,8389
			479	145,8389
			349	145,8389
			130	145,8389
04/04/2025	15:24:56,654	473		145,83
			473	145,83
			473	145,83
04/04/2025	15:21:48,152	137		145,83
			137	145,83
			137	145,83
04/04/2025	15:21:44,788	100		145,83
			100	145,83
			100	145,83
04/04/2025	15:21:01,621	3 000		145,837
			3 000	145,837
			3 000	145,837
04/04/2025	15:20:09,726	34		145,83
			34	145,83
			34	145,83
04/04/2025	15:18:21,440	1 029		145,83
			1 029	145,83
			1 029	145,83
04/04/2025	15:16:07,912	17		145,826
			17	145,826
			17	145,826
04/04/2025	15:16:07,267	74		145,826
			74	145,826
			74	145,826
04/04/2025	15:15:39,401	685		145,8369
			685	145,8369
			685	145,8369
04/04/2025	15:14:02,526	740		145,8369
			740	145,8369
			740	145,8369
04/04/2025	15:14:02,260	1 714		145,8369
			1 714	145,8369
			1 714	145,8369
04/04/2025	15:13:30,289	343		145,832
			343	145,832
			343	145,832
04/04/2025	15:13:11,756	1 371		145,832
			1 371	145,832
			1 371	145,832
04/04/2025	15:12:09,909	140		145,832
			140	145,832
			140	145,832
04/04/2025	15:11:32,044	1 371		145,832
			1 371	145,832
			1 371	145,832
04/04/2025	15:11:27,417	346		145,83
			346	145,83
			346	145,83
04/04/2025	15:11:23,185	273		145,8369
			273	145,8369
			273	145,8369
04/04/2025	15:10:49,151	150		145,826
			150	145,826
			150	145,826
04/04/2025	15:10:46,657	685		145,826
			685	145,826
			685	145,826
04/04/2025	15:10:18,655	101		145,826
			101	145,826
			101	145,826
04/04/2025	15:08:35,830	1 130		145,826
			1 130	145,826
			1 130	145,826
04/04/2025	15:08:05,519	1 640		145,8369
			1 640	145,8369
			1 640	145,8369
04/04/2025	15:07:03,492	68		145,826
			68	145,826
			68	145,826
04/04/2025	15:05:56,622	89		145,826
			89	145,826
			89	145,826
04/04/2025	15:05:44,396	34		145,826
			34	145,826
			34	145,826
04/04/2025	15:05:34,756	345		145,8369
			345	145,8369
			345	145,8369
04/04/2025	15:05:32,690	1 371		145,826
			1 371	145,826
			1 371	145,826
04/04/2025	15:04:52,676	79		145,8369
			79	145,8369
			79	145,8369
04/04/2025	15:03:51,931	103		145,826
			103	145,826
			103	145,826
04/04/2025	15:02:53,025	100		145,826
			100	145,826
			100	145,826
04/04/2025	15:02:39,518	132		145,83
			132	145,83
			132	145,83
04/04/2025	15:02:18,318	17		145,83
			17	145,83
			17	145,83
04/04/2025	15:01:45,003	137		145,83
			137	145,83
			137	145,83
04/04/2025	15:01:38,195	152		145,83
			152	145,83
			152	145,83
04/04/2025	15:01:12,134	137		145,83
			137	145,83
			137	145,83
04/04/2025	14:58:01,595	200		145,83
			200	145,83
			200	145,83
04/04/2025	14:57:41,665	1		145,83
			1	145,83
			1	145,83
04/04/2025	14:57:26,960	206		145,8369
			206	145,8369
			206	145,8369
04/04/2025	14:56:00,597	3		145,8369
			3	145,8369
			3	145,8369
04/04/2025	14:55:17,436	230		145,83
			230	145,83
			230	145,83
04/04/2025	14:54:00,220	136		145,8369
			136	145,8369
			136	145,8369
04/04/2025	14:53:41,877	1 027		145,8369
			1 027	145,8369
			1 027	145,8369
04/04/2025	14:53:21,076	171		145,8369
			171	145,8369
			171	145,8369
04/04/2025	14:52:55,772	282		145,8369
			282	145,8369
			282	145,8369
04/04/2025	14:51:42,232	1		145,8369
			1	145,8369
			1	145,8369
04/04/2025	14:51:39,216	687		145,83
			687	145,83
			687	145,83
04/04/2025	14:51:12,507	350		145,826
			350	145,826
			350	145,826
04/04/2025	14:49:40,011	17		145,826
			17	145,826
			17	145,826
04/04/2025	14:48:52,417	242		145,826
			242	145,826
			242	145,826
04/04/2025	14:47:41,248	350		145,826
			350	145,826
			350	145,826
04/04/2025	14:46:32,535	411		145,822
			411	145,822
			411	145,822
04/04/2025	14:46:00,202	35		145,822
			35	145,822
			35	145,822
04/04/2025	14:45:33,344	80		145,822
			80	145,822
			80	145,822
04/04/2025	14:44:21,413	450		145,822
			450	145,822
			450	145,822
04/04/2025	14:44:08,588	28		145,83
			28	145,83
			28	145,83
04/04/2025	14:43:27,746	100		145,822
			100	145,822
			100	145,822
04/04/2025	14:43:02,114	9		145,822
			9	145,822
			9	145,822
04/04/2025	14:41:46,111	106		145,822
			106	145,822
			106	145,822
04/04/2025	14:39:49,719	13		145,822
			13	145,822
			13	145,822
04/04/2025	14:39:44,046	965		145,822
			965	145,822
			965	145,822
04/04/2025	14:39:27,642	3 000		145,822
			3 000	145,822
			3 000	145,822
04/04/2025	14:39:00,249	30		145,822
			30	145,822
			30	145,822
04/04/2025	14:38:12,758	210		145,813
			210	145,813
			210	145,813
04/04/2025	14:37:35,543	25		145,813
			25	145,813
			25	145,813
04/04/2025	14:36:19,615	70		145,816
			70	145,816
			70	145,816
04/04/2025	14:35:43,387	41		145,816
			41	145,816
			41	145,816
04/04/2025	14:35:12,096	25		145,83
			25	145,83
			25	145,83
04/04/2025	14:35:04,561	1 065		145,83
			60	145,83
			1 005	145,83
			1 065	145,83
04/04/2025	14:34:35,791	200		145,816
			200	145,816
			200	145,816
04/04/2025	14:34:12,505	35		145,8369
			35	145,8369
			35	145,8369
04/04/2025	14:34:06,188	16		145,816
			16	145,816
			16	145,816
04/04/2025	14:33:47,527	13		145,816
			13	145,816
			13	145,816
04/04/2025	14:33:47,403	6		145,816
			6	145,816
			6	145,816
04/04/2025	14:33:25,081	4		145,816
			4	145,816
			4	145,816
04/04/2025	14:33:24,862	34		145,816
			34	145,816
			34	145,816
04/04/2025	14:33:06,435	30		145,816
			30	145,816
			30	145,816
04/04/2025	14:32:05,386	1 580		145,816
			1 580	145,816
			1 580	145,816
04/04/2025	14:31:22,093	200		145,815
			200	145,815
			200	145,815
04/04/2025	14:31:19,980	35		145,815
			35	145,815
			35	145,815
04/04/2025	14:31:13,713	120		145,815
			120	145,815
			120	145,815
04/04/2025	14:30:44,319	40		145,8369
			40	145,8369
			40	145,8369
04/04/2025	14:30:33,434	1 100		145,8369
			1 100	145,8369
			1 100	145,8369
04/04/2025	14:30:14,310	234		145,813
			234	145,813
			234	145,813
04/04/2025	14:29:32,315	989		145,839
			989	145,839
			989	145,839
04/04/2025	14:28:06,964	411		145,814
			136	145,814
			275	145,814
			411	145,814
04/04/2025	14:27:43,368	3 000		145,84
			3 000	145,84
			3 000	145,84
04/04/2025	14:27:27,217	124		145,814
			124	145,814
			124	145,814
04/04/2025	14:27:13,718	100		145,8399
			100	145,8399
			100	145,8399
04/04/2025	14:26:57,952	54		145,8399
			54	145,8399
			54	145,8399
04/04/2025	14:26:46,992	70		145,814
			70	145,814
			70	145,814
04/04/2025	14:24:41,498	507		145,839
			507	145,839
			507	145,839
04/04/2025	14:23:47,073	343		145,839
			343	145,839
			343	145,839
04/04/2025	14:22:12,038	144		145,83
			144	145,83
			144	145,83
04/04/2025	14:22:09,581	150		145,839
			150	145,839
			150	145,839
04/04/2025	14:21:54,633	23		145,83
			23	145,83
			23	145,83
04/04/2025	14:20:21,648	51		145,839
			51	145,839
			51	145,839
04/04/2025	14:19:41,410	1 400		145,839
			1 400	145,839
			1 400	145,839
04/04/2025	14:18:53,304	60		145,839
			60	145,839
			60	145,839
04/04/2025	14:18:40,558	185		145,83
			185	145,83
			185	145,83
04/04/2025	14:18:16,616	105		145,83
			105	145,83
			105	145,83
04/04/2025	14:17:53,778	50		145,839
			50	145,839
			50	145,839
04/04/2025	14:17:52,980	685		145,839
			685	145,839
			685	145,839
04/04/2025	14:17:52,819	8		145,83
			8	145,83
			8	145,83
04/04/2025	14:17:03,025	8		145,839
			8	145,839
			8	145,839
04/04/2025	14:16:07,086	28		145,831
			28	145,831
			28	145,831
04/04/2025	14:14:40,648	137		145,835
			137	145,835
			137	145,835
04/04/2025	14:14:22,184	1		145,831
			1	145,831
			1	145,831
04/04/2025	14:14:03,360	200		145,831
			200	145,831
			200	145,831
04/04/2025	14:14:00,085	104		145,831
			104	145,831
			104	145,831
04/04/2025	14:13:27,812	34		145,838
			34	145,838
			34	145,838
04/04/2025	14:12:52,807	300		145,838
			300	145,838
			300	145,838
04/04/2025	14:12:30,213	420		145,831
			420	145,831
			420	145,831
04/04/2025	14:12:06,843	54		145,838
			54	145,838
			54	145,838
04/04/2025	14:11:41,089	729		145,831
			729	145,831
			729	145,831
04/04/2025	14:11:01,918	117		145,838
			117	145,838
			117	145,838
04/04/2025	14:10:49,633	42		145,831
			42	145,831
			42	145,831
04/04/2025	14:09:40,974	61		145,839
			61	145,839
			61	145,839
04/04/2025	14:09:13,783	26		145,831
			26	145,831
			26	145,831

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,696 / Vente: 89,76
Volume: 1 039 344
-3,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 17:05:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)