Xtrackers II EUR Over.Rate Sw.

1151

1009

145.827

       

Date Time Volume Order Volume Price
04/04/2025 17:05:11.045 62   145.827
      62 145.827
      62 145.827
04/04/2025 17:05:08.188 140   145.827
      140 145.827
      140 145.827
04/04/2025 17:04:45.600 11   145.832
      11 145.832
      11 145.832
04/04/2025 17:03:38.218 210   145.831
      210 145.831
      210 145.831
04/04/2025 17:03:21.961 107   145.832
      107 145.832
      107 145.832
04/04/2025 17:03:18.755 75   145.831
      75 145.831
      75 145.831
04/04/2025 17:03:16.202 137   145.831
      137 145.831
      137 145.831
04/04/2025 17:03:12.277 280   145.831
      280 145.831
      280 145.831
04/04/2025 17:02:53.615 30   145.831
      30 145.831
      30 145.831
04/04/2025 17:02:52.862 950   145.832
      950 145.832
      950 145.832
04/04/2025 17:02:47.221 20   145.831
      20 145.831
      20 145.831
04/04/2025 17:01:19.863 3   145.831
      3 145.831
      3 145.831
04/04/2025 17:01:15.447 7   145.831
      7 145.831
      7 145.831
04/04/2025 17:01:14.309 41   145.831
      41 145.831
      41 145.831
04/04/2025 17:01:12.222 13   145.831
      13 145.831
      13 145.831
04/04/2025 17:00:58.902 473   145.831
      473 145.831
      473 145.831
04/04/2025 17:00:55.289 21   145.831
      21 145.831
      21 145.831
04/04/2025 17:00:55.217 34   145.831
      34 145.831
      34 145.831
04/04/2025 17:00:48.554 343   145.831
      343 145.831
      343 145.831
04/04/2025 17:00:45.272 338   145.831
      338 145.831
      338 145.831
04/04/2025 17:00:44.869 122   145.831
      122 145.831
      122 145.831
04/04/2025 17:00:42.595 900   145.831
      900 145.831
      900 145.831
04/04/2025 17:00:34.520 20   145.832
      20 145.832
      20 145.832
04/04/2025 17:00:27.452 41   145.832
      41 145.832
      41 145.832
04/04/2025 17:00:15.838 1 000   145.831
      1 000 145.831
      1 000 145.831
04/04/2025 16:59:44.449 50   145.831
      50 145.831
      50 145.831
04/04/2025 16:58:35.574 68   145.831
      68 145.831
      68 145.831
04/04/2025 16:57:59.740 685   145.832
      685 145.832
      685 145.832
04/04/2025 16:57:32.711 109   145.832
      109 145.832
      109 145.832
04/04/2025 16:56:49.560 1 920   145.832
      1 920 145.832
      1 920 145.832
04/04/2025 16:56:39.807 1 000   145.831
      1 000 145.831
      1 000 145.831
04/04/2025 16:55:35.082 8   145.822
      8 145.822
      8 145.822
04/04/2025 16:55:31.859 175   145.822
      68 145.822
      107 145.822
      175 145.822
04/04/2025 16:54:50.821 189   145.833
      189 145.833
      189 145.833
04/04/2025 16:54:21.856 85   145.831
      85 145.831
      85 145.831
04/04/2025 16:53:46.784 208   145.831
      208 145.831
      208 145.831
04/04/2025 16:52:25.396 300   145.831
      300 145.831
      300 145.831
04/04/2025 16:52:19.896 68   145.836
      68 145.836
      68 145.836
04/04/2025 16:52:12.561 342   145.831
      342 145.831
      342 145.831
04/04/2025 16:52:05.619 1   145.835
      1 145.835
      1 145.835
04/04/2025 16:51:59.401 35   145.831
      35 145.831
      35 145.831
04/04/2025 16:50:16.324 80   145.831
      80 145.831
      80 145.831
04/04/2025 16:50:01.821 124   145.831
      124 145.831
      124 145.831
04/04/2025 16:49:53.097 617   145.831
      617 145.831
      617 145.831
04/04/2025 16:49:48.104 28   145.831
      28 145.831
      28 145.831
04/04/2025 16:49:47.379 50   145.831
      50 145.831
      50 145.831
04/04/2025 16:49:44.302 205   145.831
      205 145.831
      205 145.831
04/04/2025 16:49:19.085 104   145.831
      104 145.831
      104 145.831
04/04/2025 16:49:06.109 1 811   145.831
      1 811 145.831
      1 811 145.831
04/04/2025 16:48:55.075 50   145.836
      50 145.836
      50 145.836
04/04/2025 16:48:31.649 100   145.831
      100 145.831
      100 145.831
04/04/2025 16:47:44.130 515   145.831
      515 145.831
      515 145.831
04/04/2025 16:46:01.857 15   145.831
      15 145.831
      15 145.831
04/04/2025 16:45:47.601 399   145.831
      399 145.831
      399 145.831
04/04/2025 16:44:58.166 182   145.831
      182 145.831
      182 145.831
04/04/2025 16:43:57.566 105   145.831
      105 145.831
      105 145.831
04/04/2025 16:43:22.229 459   145.831
      459 145.831
      459 145.831
04/04/2025 16:42:43.134 200   145.831
      200 145.831
      200 145.831
04/04/2025 16:42:07.080 10   145.833
      10 145.833
      10 145.833
04/04/2025 16:41:45.047 515   145.831
      515 145.831
      515 145.831
04/04/2025 16:41:28.702 55   145.831
      55 145.831
      55 145.831
04/04/2025 16:41:25.022 900   145.833
      340 145.833
      900 145.833
      560 145.833
04/04/2025 16:41:19.013 15   145.833
      15 145.833
      15 145.833
04/04/2025 16:40:38.755 130   145.831
      130 145.831
      130 145.831
04/04/2025 16:40:11.632 48   145.833
      48 145.833
      48 145.833
04/04/2025 16:40:09.768 14   145.831
      14 145.831
      14 145.831
04/04/2025 16:39:42.158 180   145.831
      180 145.831
      180 145.831
04/04/2025 16:38:19.423 900   145.831
      900 145.831
      900 145.831
04/04/2025 16:37:22.385 70   145.831
      70 145.831
      70 145.831
04/04/2025 16:37:03.155 650   145.834
      650 145.834
      650 145.834
04/04/2025 16:37:02.823 75   145.831
      75 145.831
      75 145.831
04/04/2025 16:36:54.828 300   145.831
      300 145.831
      300 145.831
04/04/2025 16:36:51.940 685   145.831
      685 145.831
      685 145.831
04/04/2025 16:36:28.382 490   145.831
      490 145.831
      490 145.831
04/04/2025 16:36:09.168 137   145.832
      137 145.832
      137 145.832
04/04/2025 16:35:01.428 11   145.832
      11 145.832
      11 145.832
04/04/2025 16:35:01.139 7   145.834
      7 145.834
      7 145.834
04/04/2025 16:34:54.518 150   145.834
      150 145.834
      150 145.834
04/04/2025 16:34:23.022 61   145.832
      61 145.832
      61 145.832
04/04/2025 16:33:59.529 63   145.832
      63 145.832
      63 145.832
04/04/2025 16:33:48.656 18   145.832
      18 145.832
      18 145.832
04/04/2025 16:33:44.815 69   145.832
      69 145.832
      69 145.832
04/04/2025 16:33:39.750 28   145.834
      28 145.834
      28 145.834
04/04/2025 16:33:25.614 690   145.832
      690 145.832
      690 145.832
04/04/2025 16:33:19.973 67   145.832
      67 145.832
      67 145.832
04/04/2025 16:33:15.658 15   145.832
      15 145.832
      15 145.832
04/04/2025 16:32:39.096 160   145.832
      160 145.832
      160 145.832
04/04/2025 16:32:01.582 2 057   145.832
      2 057 145.832
      2 057 145.832
04/04/2025 16:31:37.760 15   145.831
      15 145.831
      15 145.831
04/04/2025 16:31:14.983 100   145.831
      100 145.831
      100 145.831
04/04/2025 16:30:29.168 502   145.832
      502 145.832
      502 145.832
04/04/2025 16:30:28.366 499   145.832
      499 145.832
      499 145.832
04/04/2025 16:30:27.069 704   145.832
      704 145.832
      704 145.832
04/04/2025 16:30:17.855 209   145.831
      209 145.831
      209 145.831
04/04/2025 16:29:21.399 30   145.833
      30 145.833
      30 145.833
04/04/2025 16:29:08.750 15   145.831
      15 145.831
      15 145.831
04/04/2025 16:26:48.459 100   145.831
      100 145.831
      100 145.831
04/04/2025 16:26:39.713 100   145.831
      100 145.831
      100 145.831
04/04/2025 16:24:54.362 100   145.832
      100 145.832
      100 145.832
04/04/2025 16:24:45.359 52   145.831
      52 145.831
      52 145.831
04/04/2025 16:21:09.700 200   145.833
      200 145.833
      200 145.833
04/04/2025 16:20:36.097 57   145.833
      57 145.833
      57 145.833
04/04/2025 16:19:53.824 102   145.831
      102 145.831
      102 145.831
04/04/2025 16:19:18.497 1 035   145.83
      500 145.83
      1 035 145.83
      535 145.83
04/04/2025 16:18:24.364 205   145.832
      205 145.832
      205 145.832
04/04/2025 16:18:19.511 1 714   145.832
      1 714 145.832
      1 714 145.832
04/04/2025 16:17:54.907 230   145.832
      230 145.832
      230 145.832
04/04/2025 16:17:32.520 70   145.832
      70 145.832
      70 145.832
04/04/2025 16:16:29.106 400   145.834
      400 145.834
      400 145.834
04/04/2025 16:15:50.232 25   145.835
      25 145.835
      25 145.835
04/04/2025 16:15:25.374 86   145.833
      86 145.833
      86 145.833
04/04/2025 16:15:24.814 35   145.833
      35 145.833
      35 145.833
04/04/2025 16:15:11.687 20   145.835
      20 145.835
      20 145.835
04/04/2025 16:13:55.095 205   145.833
      205 145.833
      205 145.833
04/04/2025 16:13:36.751 1 300   145.8341
      750 145.8341
      550 145.8341
      1 300 145.8341
04/04/2025 16:13:13.284 140   145.8341
      140 145.8341
      140 145.8341
04/04/2025 16:13:12.252 120   145.8341
      120 145.8341
      120 145.8341
04/04/2025 16:13:01.276 1 700   145.835
      1 700 145.835
      1 700 145.835
04/04/2025 16:12:54.442 300   145.8341
      300 145.8341
      300 145.8341
04/04/2025 16:12:21.956 70   145.833
      70 145.833
      70 145.833
04/04/2025 16:11:18.389 343   145.835
      343 145.835
      343 145.835
04/04/2025 16:11:02.763 22   145.833
      22 145.833
      22 145.833
04/04/2025 16:10:55.474 100   145.833
      100 145.833
      100 145.833
04/04/2025 16:10:38.934 15   145.833
      15 145.833
      15 145.833
04/04/2025 16:10:34.508 820   145.834
      820 145.834
      820 145.834
04/04/2025 16:10:33.494 430   145.834
      430 145.834
      430 145.834
04/04/2025 16:09:57.488 3 000   145.834
      3 000 145.834
      3 000 145.834
04/04/2025 16:08:21.832 25   145.834
      25 145.834
      25 145.834
04/04/2025 16:07:47.986 257   145.834
      257 145.834
      257 145.834
04/04/2025 16:06:46.930 30   145.833
      30 145.833
      30 145.833
04/04/2025 16:06:30.264 100   145.834
      100 145.834
      100 145.834
04/04/2025 16:06:27.273 257   145.833
      257 145.833
      257 145.833
04/04/2025 16:05:58.723 557   145.834
      557 145.834
      557 145.834
04/04/2025 16:05:55.845 442   145.833
      442 145.833
      442 145.833
04/04/2025 16:05:48.374 68   145.834
      68 145.834
      68 145.834
04/04/2025 16:05:27.857 6   145.834
      6 145.834
      6 145.834
04/04/2025 16:05:19.393 257   145.834
      257 145.834
      257 145.834
04/04/2025 16:05:16.686 1 434   145.834
      1 434 145.834
      1 434 145.834
04/04/2025 16:04:17.589 500   145.834
      500 145.834
      500 145.834
04/04/2025 16:03:57.614 69   145.834
      69 145.834
      69 145.834
04/04/2025 16:03:55.308 241   145.833
      241 145.833
      241 145.833
04/04/2025 16:03:53.542 35   145.833
      35 145.833
      35 145.833
04/04/2025 16:03:52.914 300   145.833
      300 145.833
      300 145.833
04/04/2025 16:02:54.041 20   145.833
      20 145.833
      20 145.833
04/04/2025 16:02:44.455 686   145.833
      686 145.833
      686 145.833
04/04/2025 16:02:24.041 107   145.833
      107 145.833
      107 145.833
04/04/2025 16:02:01.952 44   145.833
      44 145.833
      44 145.833
04/04/2025 16:01:45.277 11   145.833
      11 145.833
      11 145.833
04/04/2025 16:00:38.341 3   145.833
      3 145.833
      3 145.833
04/04/2025 16:00:34.295 24   145.833
      24 145.833
      24 145.833
04/04/2025 16:00:28.352 1 945   145.834
      1 945 145.834
      1 945 145.834
04/04/2025 16:00:02.117 1   145.834
      1 145.834
      1 145.834
04/04/2025 15:59:08.053 45   145.831
      45 145.831
      45 145.831
04/04/2025 15:58:24.304 356   145.834
      356 145.834
      356 145.834
04/04/2025 15:58:20.310 61   145.835
      61 145.835
      61 145.835
04/04/2025 15:58:13.794 230   145.835
      230 145.835
      230 145.835
04/04/2025 15:58:07.825 34   145.834
      34 145.834
      34 145.834
04/04/2025 15:57:34.417 145   145.834
      145 145.834
      145 145.834
04/04/2025 15:56:36.652 60   145.835
      60 145.835
      60 145.835
04/04/2025 15:56:01.254 629   145.835
      629 145.835
      629 145.835
04/04/2025 15:55:39.954 537   145.834
      537 145.834
      537 145.834
04/04/2025 15:54:26.134 21   145.834
      21 145.834
      21 145.834
04/04/2025 15:54:25.128 100   145.834
      100 145.834
      100 145.834
04/04/2025 15:54:13.690 1 045   145.834
      1 045 145.834
      1 045 145.834
04/04/2025 15:53:45.039 342   145.835
      342 145.835
      342 145.835
04/04/2025 15:53:40.640 21   145.834
      21 145.834
      21 145.834
04/04/2025 15:52:29.992 40   145.834
      40 145.834
      40 145.834
04/04/2025 15:52:29.128 343   145.834
      343 145.834
      343 145.834
04/04/2025 15:51:34.229 340   145.834
      340 145.834
      19 145.834
      200 145.834
      121 145.834
04/04/2025 15:50:59.753 15   145.834
      15 145.834
      15 145.834
04/04/2025 15:49:08.418 500   145.84
      500 145.84
      500 145.84
04/04/2025 15:48:44.587 34   145.834
      34 145.834
      34 145.834
04/04/2025 15:47:42.576 68   145.834
      68 145.834
      68 145.834
04/04/2025 15:47:35.060 100   145.834
      100 145.834
      100 145.834
04/04/2025 15:46:50.199 1   145.8499
      1 145.8499
      1 145.8499
04/04/2025 15:46:48.558 206   145.834
      206 145.834
      206 145.834
04/04/2025 15:46:09.832 1   145.8499
      1 145.8499
      1 145.8499
04/04/2025 15:45:12.820 107   145.834
      107 145.834
      107 145.834
04/04/2025 15:45:05.019 34   145.834
      34 145.834
      34 145.834
04/04/2025 15:44:56.329 8   145.834
      8 145.834
      8 145.834
04/04/2025 15:44:30.699 21   145.834
      21 145.834
      21 145.834
04/04/2025 15:43:41.487 2 000   145.834
      2 000 145.834
      2 000 145.834
04/04/2025 15:42:36.579 34   145.849
      34 145.849
      34 145.849
04/04/2025 15:42:29.758 2 600   145.834
      2 600 145.834
      2 600 145.834
04/04/2025 15:41:11.265 822   145.831
      822 145.831
      822 145.831
04/04/2025 15:40:45.215 121   145.8425
      121 145.8425
      121 145.8425
04/04/2025 15:40:45.162 200   145.8421
      200 145.8421
      200 145.8421
04/04/2025 15:40:18.013 65   145.84
      65 145.84
      65 145.84
04/04/2025 15:39:39.444 25   145.823
      25 145.823
      25 145.823
04/04/2025 15:38:48.864 70   145.83
      70 145.83
      70 145.83
04/04/2025 15:37:32.415 104   145.83
      104 145.83
      104 145.83
04/04/2025 15:37:18.968 550   145.83
      550 145.83
      550 145.83
04/04/2025 15:37:02.476 165   145.84
      165 145.84
      165 145.84
04/04/2025 15:36:57.959 100   145.83
      100 145.83
      100 145.83
04/04/2025 15:36:47.194 450   145.83
      450 145.83
      100 145.83
      350 145.83
04/04/2025 15:36:41.252 275   145.84
      275 145.84
      275 145.84
04/04/2025 15:36:40.073 1   145.83
      1 145.83
      1 145.83
04/04/2025 15:35:48.771 137   145.83
      137 145.83
      137 145.83
04/04/2025 15:34:54.284 137   145.844
      137 145.844
      100 145.844
      37 145.844
04/04/2025 15:34:04.069 20   145.83
      20 145.83
      20 145.83
04/04/2025 15:33:29.104 23   145.84
      23 145.84
      23 145.84
04/04/2025 15:33:21.455 155   145.839
      155 145.839
      155 145.839
04/04/2025 15:33:06.782 18   145.83
      18 145.83
      18 145.83
04/04/2025 15:32:48.593 383   145.83
      383 145.83
      383 145.83
04/04/2025 15:32:03.506 31   145.844
      31 145.844
      31 145.844
04/04/2025 15:29:59.325 70   145.832
      70 145.832
      70 145.832
04/04/2025 15:29:39.117 140   145.844
      140 145.844
      108 145.844
      32 145.844
04/04/2025 15:27:33.649 68   145.83
      68 145.83
      68 145.83
04/04/2025 15:26:58.110 41   145.844
      41 145.844
      41 145.844
04/04/2025 15:26:26.089 68   145.83
      68 145.83
      68 145.83
04/04/2025 15:26:02.796 350   145.837
      350 145.837
      350 145.837
04/04/2025 15:26:00.025 479   145.8389
      479 145.8389
      349 145.8389
      130 145.8389
04/04/2025 15:24:56.654 473   145.83
      473 145.83
      473 145.83
04/04/2025 15:21:48.152 137   145.83
      137 145.83
      137 145.83
04/04/2025 15:21:44.788 100   145.83
      100 145.83
      100 145.83
04/04/2025 15:21:01.621 3 000   145.837
      3 000 145.837
      3 000 145.837
04/04/2025 15:20:09.726 34   145.83
      34 145.83
      34 145.83
04/04/2025 15:18:21.440 1 029   145.83
      1 029 145.83
      1 029 145.83
04/04/2025 15:16:07.912 17   145.826
      17 145.826
      17 145.826
04/04/2025 15:16:07.267 74   145.826
      74 145.826
      74 145.826
04/04/2025 15:15:39.401 685   145.8369
      685 145.8369
      685 145.8369
04/04/2025 15:14:02.526 740   145.8369
      740 145.8369
      740 145.8369
04/04/2025 15:14:02.260 1 714   145.8369
      1 714 145.8369
      1 714 145.8369
04/04/2025 15:13:30.289 343   145.832
      343 145.832
      343 145.832
04/04/2025 15:13:11.756 1 371   145.832
      1 371 145.832
      1 371 145.832
04/04/2025 15:12:09.909 140   145.832
      140 145.832
      140 145.832
04/04/2025 15:11:32.044 1 371   145.832
      1 371 145.832
      1 371 145.832
04/04/2025 15:11:27.417 346   145.83
      346 145.83
      346 145.83
04/04/2025 15:11:23.185 273   145.8369
      273 145.8369
      273 145.8369
04/04/2025 15:10:49.151 150   145.826
      150 145.826
      150 145.826
04/04/2025 15:10:46.657 685   145.826
      685 145.826
      685 145.826
04/04/2025 15:10:18.655 101   145.826
      101 145.826
      101 145.826
04/04/2025 15:08:35.830 1 130   145.826
      1 130 145.826
      1 130 145.826
04/04/2025 15:08:05.519 1 640   145.8369
      1 640 145.8369
      1 640 145.8369
04/04/2025 15:07:03.492 68   145.826
      68 145.826
      68 145.826
04/04/2025 15:05:56.622 89   145.826
      89 145.826
      89 145.826
04/04/2025 15:05:44.396 34   145.826
      34 145.826
      34 145.826
04/04/2025 15:05:34.756 345   145.8369
      345 145.8369
      345 145.8369
04/04/2025 15:05:32.690 1 371   145.826
      1 371 145.826
      1 371 145.826
04/04/2025 15:04:52.676 79   145.8369
      79 145.8369
      79 145.8369
04/04/2025 15:03:51.931 103   145.826
      103 145.826
      103 145.826
04/04/2025 15:02:53.025 100   145.826
      100 145.826
      100 145.826
04/04/2025 15:02:39.518 132   145.83
      132 145.83
      132 145.83
04/04/2025 15:02:18.318 17   145.83
      17 145.83
      17 145.83
04/04/2025 15:01:45.003 137   145.83
      137 145.83
      137 145.83
04/04/2025 15:01:38.195 152   145.83
      152 145.83
      152 145.83
04/04/2025 15:01:12.134 137   145.83
      137 145.83
      137 145.83
04/04/2025 14:58:01.595 200   145.83
      200 145.83
      200 145.83
04/04/2025 14:57:41.665 1   145.83
      1 145.83
      1 145.83
04/04/2025 14:57:26.960 206   145.8369
      206 145.8369
      206 145.8369
04/04/2025 14:56:00.597 3   145.8369
      3 145.8369
      3 145.8369
04/04/2025 14:55:17.436 230   145.83
      230 145.83
      230 145.83
04/04/2025 14:54:00.220 136   145.8369
      136 145.8369
      136 145.8369
04/04/2025 14:53:41.877 1 027   145.8369
      1 027 145.8369
      1 027 145.8369
04/04/2025 14:53:21.076 171   145.8369
      171 145.8369
      171 145.8369
04/04/2025 14:52:55.772 282   145.8369
      282 145.8369
      282 145.8369
04/04/2025 14:51:42.232 1   145.8369
      1 145.8369
      1 145.8369
04/04/2025 14:51:39.216 687   145.83
      687 145.83
      687 145.83
04/04/2025 14:51:12.507 350   145.826
      350 145.826
      350 145.826
04/04/2025 14:49:40.011 17   145.826
      17 145.826
      17 145.826
04/04/2025 14:48:52.417 242   145.826
      242 145.826
      242 145.826
04/04/2025 14:47:41.248 350   145.826
      350 145.826
      350 145.826
04/04/2025 14:46:32.535 411   145.822
      411 145.822
      411 145.822
04/04/2025 14:46:00.202 35   145.822
      35 145.822
      35 145.822
04/04/2025 14:45:33.344 80   145.822
      80 145.822
      80 145.822
04/04/2025 14:44:21.413 450   145.822
      450 145.822
      450 145.822
04/04/2025 14:44:08.588 28   145.83
      28 145.83
      28 145.83
04/04/2025 14:43:27.746 100   145.822
      100 145.822
      100 145.822
04/04/2025 14:43:02.114 9   145.822
      9 145.822
      9 145.822
04/04/2025 14:41:46.111 106   145.822
      106 145.822
      106 145.822
04/04/2025 14:39:49.719 13   145.822
      13 145.822
      13 145.822
04/04/2025 14:39:44.046 965   145.822
      965 145.822
      965 145.822
04/04/2025 14:39:27.642 3 000   145.822
      3 000 145.822
      3 000 145.822
04/04/2025 14:39:00.249 30   145.822
      30 145.822
      30 145.822
04/04/2025 14:38:12.758 210   145.813
      210 145.813
      210 145.813
04/04/2025 14:37:35.543 25   145.813
      25 145.813
      25 145.813
04/04/2025 14:36:19.615 70   145.816
      70 145.816
      70 145.816
04/04/2025 14:35:43.387 41   145.816
      41 145.816
      41 145.816
04/04/2025 14:35:12.096 25   145.83
      25 145.83
      25 145.83
04/04/2025 14:35:04.561 1 065   145.83
      60 145.83
      1 005 145.83
      1 065 145.83
04/04/2025 14:34:35.791 200   145.816
      200 145.816
      200 145.816
04/04/2025 14:34:12.505 35   145.8369
      35 145.8369
      35 145.8369
04/04/2025 14:34:06.188 16   145.816
      16 145.816
      16 145.816
04/04/2025 14:33:47.527 13   145.816
      13 145.816
      13 145.816
04/04/2025 14:33:47.403 6   145.816
      6 145.816
      6 145.816
04/04/2025 14:33:25.081 4   145.816
      4 145.816
      4 145.816
04/04/2025 14:33:24.862 34   145.816
      34 145.816
      34 145.816
04/04/2025 14:33:06.435 30   145.816
      30 145.816
      30 145.816
04/04/2025 14:32:05.386 1 580   145.816
      1 580 145.816
      1 580 145.816
04/04/2025 14:31:22.093 200   145.815
      200 145.815
      200 145.815
04/04/2025 14:31:19.980 35   145.815
      35 145.815
      35 145.815
04/04/2025 14:31:13.713 120   145.815
      120 145.815
      120 145.815
04/04/2025 14:30:44.319 40   145.8369
      40 145.8369
      40 145.8369
04/04/2025 14:30:33.434 1 100   145.8369
      1 100 145.8369
      1 100 145.8369
04/04/2025 14:30:14.310 234   145.813
      234 145.813
      234 145.813
04/04/2025 14:29:32.315 989   145.839
      989 145.839
      989 145.839
04/04/2025 14:28:06.964 411   145.814
      136 145.814
      275 145.814
      411 145.814
04/04/2025 14:27:43.368 3 000   145.84
      3 000 145.84
      3 000 145.84
04/04/2025 14:27:27.217 124   145.814
      124 145.814
      124 145.814
04/04/2025 14:27:13.718 100   145.8399
      100 145.8399
      100 145.8399
04/04/2025 14:26:57.952 54   145.8399
      54 145.8399
      54 145.8399
04/04/2025 14:26:46.992 70   145.814
      70 145.814
      70 145.814
04/04/2025 14:24:41.498 507   145.839
      507 145.839
      507 145.839
04/04/2025 14:23:47.073 343   145.839
      343 145.839
      343 145.839
04/04/2025 14:22:12.038 144   145.83
      144 145.83
      144 145.83
04/04/2025 14:22:09.581 150   145.839
      150 145.839
      150 145.839
04/04/2025 14:21:54.633 23   145.83
      23 145.83
      23 145.83
04/04/2025 14:20:21.648 51   145.839
      51 145.839
      51 145.839
04/04/2025 14:19:41.410 1 400   145.839
      1 400 145.839
      1 400 145.839
04/04/2025 14:18:53.304 60   145.839
      60 145.839
      60 145.839
04/04/2025 14:18:40.558 185   145.83
      185 145.83
      185 145.83
04/04/2025 14:18:16.616 105   145.83
      105 145.83
      105 145.83
04/04/2025 14:17:53.778 50   145.839
      50 145.839
      50 145.839
04/04/2025 14:17:52.980 685   145.839
      685 145.839
      685 145.839
04/04/2025 14:17:52.819 8   145.83
      8 145.83
      8 145.83
04/04/2025 14:17:03.025 8   145.839
      8 145.839
      8 145.839
04/04/2025 14:16:07.086 28   145.831
      28 145.831
      28 145.831
04/04/2025 14:14:40.648 137   145.835
      137 145.835
      137 145.835
04/04/2025 14:14:22.184 1   145.831
      1 145.831
      1 145.831
04/04/2025 14:14:03.360 200   145.831
      200 145.831
      200 145.831
04/04/2025 14:14:00.085 104   145.831
      104 145.831
      104 145.831
04/04/2025 14:13:27.812 34   145.838
      34 145.838
      34 145.838
04/04/2025 14:12:52.807 300   145.838
      300 145.838
      300 145.838
04/04/2025 14:12:30.213 420   145.831
      420 145.831
      420 145.831
04/04/2025 14:12:06.843 54   145.838
      54 145.838
      54 145.838
04/04/2025 14:11:41.089 729   145.831
      729 145.831
      729 145.831
04/04/2025 14:11:01.918 117   145.838
      117 145.838
      117 145.838
04/04/2025 14:10:49.633 42   145.831
      42 145.831
      42 145.831
04/04/2025 14:09:40.974 61   145.839
      61 145.839
      61 145.839
04/04/2025 14:09:13.783 26   145.831
      26 145.831
      26 145.831

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM