Tradegate Exchange

Novo-Nordisk AS

2414

2048

88.80

Date	Time	Volume	Order Volume	Price
25/02/2025	16:01:49.858	500		88.80
			500	88.80
			500	88.80
25/02/2025	16:01:35.876	3		88.78
			3	88.78
			3	88.78
25/02/2025	16:01:34.553	113		88.83
			113	88.83
			113	88.83
25/02/2025	16:01:27.468	30		88.81
			30	88.81
			30	88.81
25/02/2025	16:01:26.507	2		88.81
			2	88.81
			2	88.81
25/02/2025	16:01:24.489	18		88.85
			18	88.85
			18	88.85
25/02/2025	16:01:11.222	10		88.93
			10	88.93
			10	88.93
25/02/2025	16:00:47.135	55		88.85
			55	88.85
			55	88.85
25/02/2025	16:00:37.804	15		88.88
			15	88.88
			15	88.88
25/02/2025	16:00:32.755	353		89.00
			353	89.00
			353	89.00
25/02/2025	16:00:26.518	500		89.00
			500	89.00
			497	89.00
			3	89.00
25/02/2025	16:00:26.408	31		89.03
			20	89.03
			11	89.03
			30	89.03
			1	89.03
25/02/2025	15:59:43.995	300		89.03
			300	89.03
			300	89.03
25/02/2025	15:59:40.168	25		89.02
			25	89.02
			25	89.02
25/02/2025	15:59:00.320	6		89.09
			6	89.09
			6	89.09
25/02/2025	15:58:57.492	50		89.12
			50	89.12
			50	89.12
25/02/2025	15:58:14.674	28		89.28
			28	89.28
			28	89.28
25/02/2025	15:57:34.878	112		89.30
			2	89.30
			110	89.30
			112	89.30
25/02/2025	15:57:32.971	25		89.25
			25	89.25
			25	89.25
25/02/2025	15:57:31.646	250		89.22
			250	89.22
			250	89.22
25/02/2025	15:57:07.948	10		89.13
			10	89.13
			10	89.13
25/02/2025	15:56:59.218	7		89.13
			7	89.13
			7	89.13
25/02/2025	15:56:49.981	11		89.10
			11	89.10
			11	89.10
25/02/2025	15:55:52.179	6		88.92
			6	88.92
			6	88.92
25/02/2025	15:55:18.299	11		88.92
			11	88.92
			11	88.92
25/02/2025	15:55:13.170	20		88.94
			20	88.94
			20	88.94
25/02/2025	15:55:12.130	20		88.93
			20	88.93
			20	88.93
25/02/2025	15:54:59.932	10		88.95
			10	88.95
			10	88.95
25/02/2025	15:54:50.110	103		88.90
			100	88.90
			103	88.90
			3	88.90
25/02/2025	15:53:57.026	9		88.95
			9	88.95
			9	88.95
25/02/2025	15:53:42.680	10		88.89
			10	88.89
			10	88.89
25/02/2025	15:53:38.908	62		88.89
			62	88.89
			62	88.89
25/02/2025	15:53:27.496	25		88.93
			25	88.93
			25	88.93
25/02/2025	15:52:56.711	40		89.03
			40	89.03
			40	89.03
25/02/2025	15:52:34.295	50		88.99
			50	88.99
			50	88.99
25/02/2025	15:52:26.481	10		88.99
			10	88.99
			10	88.99
25/02/2025	15:52:04.617	50		89.00
			50	89.00
			50	89.00
25/02/2025	15:52:03.423	57		89.01
			57	89.01
			57	89.01
25/02/2025	15:51:46.698	26		89.11
			26	89.11
			26	89.11
25/02/2025	15:50:52.483	2		89.14
			2	89.14
			2	89.14
25/02/2025	15:50:40.196	10		89.12
			10	89.12
			10	89.12
25/02/2025	15:50:18.152	50		89.13
			50	89.13
			50	89.13
25/02/2025	15:49:40.311	11		89.22
			11	89.22
			11	89.22
25/02/2025	15:48:20.912	20		89.14
			20	89.14
			20	89.14
25/02/2025	15:48:18.657	5		89.10
			5	89.10
			5	89.10
25/02/2025	15:47:48.427	10		88.96
			10	88.96
			10	88.96
25/02/2025	15:47:09.023	60		89.04
			60	89.04
			60	89.04
25/02/2025	15:46:39.968	10		89.15
			10	89.15
			10	89.15
25/02/2025	15:46:36.250	6		89.14
			6	89.14
			6	89.14
25/02/2025	15:46:32.705	4		89.14
			4	89.14
			4	89.14
25/02/2025	15:46:30.942	55		89.14
			55	89.14
			55	89.14
25/02/2025	15:46:16.395	1		89.07
			1	89.07
			1	89.07
25/02/2025	15:46:08.743	10		89.04
			10	89.04
			10	89.04
25/02/2025	15:46:05.536	4		89.10
			4	89.10
			4	89.10
25/02/2025	15:46:05.230	11		89.06
			11	89.06
			11	89.06
25/02/2025	15:45:46.138	113		89.00
			113	89.00
			113	89.00
25/02/2025	15:45:45.466	15		88.99
			15	88.99
			15	88.99
25/02/2025	15:45:36.440	25		88.94
			25	88.94
			25	88.94
25/02/2025	15:45:24.260	33		88.98
			33	88.98
			33	88.98
25/02/2025	15:45:21.085	10		89.00
			10	89.00
			10	89.00
25/02/2025	15:45:14.542	112		89.01
			112	89.01
			112	89.01
25/02/2025	15:45:02.346	375		89.09
			375	89.09
			375	89.09
25/02/2025	15:44:54.651	1		89.15
			1	89.15
			1	89.15
25/02/2025	15:44:23.199	46		89.12
			46	89.12
			46	89.12
25/02/2025	15:44:04.588	100		88.96
			100	88.96
			100	88.96
25/02/2025	15:43:58.104	1		88.96
			1	88.96
			1	88.96
25/02/2025	15:42:59.141	50		88.93
			50	88.93
			50	88.93
25/02/2025	15:42:56.537	5		88.98
			5	88.98
			5	88.98
25/02/2025	15:41:51.766	3		88.79
			3	88.79
			3	88.79
25/02/2025	15:41:03.992	10		88.76
			10	88.76
			10	88.76
25/02/2025	15:40:58.297	5		88.76
			5	88.76
			5	88.76
25/02/2025	15:40:50.209	4		88.77
			4	88.77
			4	88.77
25/02/2025	15:40:24.308	10		88.71
			10	88.71
			10	88.71
25/02/2025	15:40:12.556	13		88.65
			13	88.65
			13	88.65
25/02/2025	15:39:25.006	2		88.64
			2	88.64
			2	88.64
25/02/2025	15:38:59.119	100		88.61
			100	88.61
			100	88.61
25/02/2025	15:38:39.126	110		88.58
			110	88.58
			110	88.58
25/02/2025	15:38:32.543	50		88.65
			50	88.65
			50	88.65
25/02/2025	15:38:21.033	231		88.59
			231	88.59
			231	88.59
25/02/2025	15:38:19.878	20		88.59
			20	88.59
			20	88.59
25/02/2025	15:37:41.681	20		88.65
			20	88.65
			20	88.65
25/02/2025	15:36:32.132	2		88.54
			2	88.54
			2	88.54
25/02/2025	15:36:24.402	20		88.60
			20	88.60
			20	88.60
25/02/2025	15:36:10.308	7		88.64
			7	88.64
			7	88.64
25/02/2025	15:36:09.970	6		88.64
			6	88.64
			6	88.64
25/02/2025	15:35:50.825	12		88.49
			12	88.49
			12	88.49
25/02/2025	15:35:45.157	252		88.60
			252	88.60
			252	88.60
25/02/2025	15:35:27.155	200		88.86
			200	88.86
			200	88.86
25/02/2025	15:35:23.656	3		88.94
			3	88.94
			3	88.94
25/02/2025	15:35:18.522	110		88.90
			110	88.90
			110	88.90
25/02/2025	15:34:37.771	4		88.74
			4	88.74
			4	88.74
25/02/2025	15:34:31.266	15		88.80
			15	88.80
			15	88.80
25/02/2025	15:34:24.442	30		88.80
			30	88.80
			30	88.80
25/02/2025	15:34:22.594	2		88.80
			2	88.80
			2	88.80
25/02/2025	15:34:14.025	100		88.82
			100	88.82
			100	88.82
25/02/2025	15:33:52.155	3		88.80
			3	88.80
			3	88.80
25/02/2025	15:33:51.374	200		88.75
			200	88.75
			200	88.75
25/02/2025	15:33:49.703	56		88.79
			56	88.79
			56	88.79
25/02/2025	15:33:36.199	1		88.65
			1	88.65
			1	88.65
25/02/2025	15:33:22.131	10		88.60
			10	88.60
			10	88.60
25/02/2025	15:33:13.348	6		88.54
			6	88.54
			6	88.54
25/02/2025	15:32:47.332	15		88.28
			15	88.28
			15	88.28
25/02/2025	15:32:40.051	34		88.50
			34	88.50
			34	88.50
25/02/2025	15:31:44.704	150		88.28
			150	88.28
			150	88.28
25/02/2025	15:31:35.955	1		88.30
			1	88.30
			1	88.30
25/02/2025	15:31:22.762	2		88.19
			2	88.19
			2	88.19
25/02/2025	15:31:19.142	26		88.20
			26	88.20
			26	88.20
25/02/2025	15:31:17.556	25		88.12
			25	88.12
			25	88.12
25/02/2025	15:31:15.623	1		88.12
			1	88.12
			1	88.12
25/02/2025	15:31:02.751	70		88.01
			70	88.01
			70	88.01
25/02/2025	15:30:48.397	15		87.82
			15	87.82
			15	87.82
25/02/2025	15:30:42.802	500		87.73
			500	87.73
			500	87.73
25/02/2025	15:30:27.541	450		87.69
			450	87.69
			450	87.69
25/02/2025	15:30:26.145	52		87.64
			52	87.64
			52	87.64
25/02/2025	15:30:17.450	100		87.75
			100	87.75
			100	87.75
25/02/2025	15:29:59.634	231		88.00
			231	88.00
			12	88.00
			117	88.00
			50	88.00
			17	88.00
			20	88.00
			15	88.00
25/02/2025	15:29:54.804	30		88.08
			30	88.08
			30	88.08
25/02/2025	15:29:30.824	26		88.10
			26	88.10
			26	88.10
25/02/2025	15:28:53.602	62		88.25
			62	88.25
			62	88.25
25/02/2025	15:28:28.818	26		88.24
			26	88.24
			26	88.24
25/02/2025	15:28:22.722	2		88.24
			2	88.24
			2	88.24
25/02/2025	15:28:21.637	25		88.22
			25	88.22
			25	88.22
25/02/2025	15:28:16.897	29		88.18
			29	88.18
			29	88.18
25/02/2025	15:28:01.704	12		88.19
			12	88.19
			12	88.19
25/02/2025	15:28:01.590	7		88.20
			7	88.20
			7	88.20
25/02/2025	15:26:46.364	100		88.38
			100	88.38
			100	88.38
25/02/2025	15:26:45.784	18		88.42
			18	88.42
			18	88.42
25/02/2025	15:26:41.760	100		88.46
			100	88.46
			100	88.46
25/02/2025	15:26:35.302	100		88.44
			100	88.44
			100	88.44
25/02/2025	15:26:16.466	100		88.41
			100	88.41
			100	88.41
25/02/2025	15:26:13.798	100		88.38
			100	88.38
			100	88.38
25/02/2025	15:26:05.866	100		88.38
			100	88.38
			100	88.38
25/02/2025	15:26:05.200	3		88.33
			3	88.33
			3	88.33
25/02/2025	15:24:39.525	2		88.39
			2	88.39
			2	88.39
25/02/2025	15:24:10.962	100		88.55
			100	88.55
			100	88.55
25/02/2025	15:23:41.313	100		88.53
			100	88.53
			100	88.53
25/02/2025	15:23:36.724	12		88.58
			12	88.58
			12	88.58
25/02/2025	15:23:22.778	56		88.55
			56	88.55
			56	88.55
25/02/2025	15:23:13.936	110		88.60
			110	88.60
			110	88.60
25/02/2025	15:22:51.080	177		88.56
			177	88.56
			177	88.56
25/02/2025	15:22:21.139	2		88.59
			2	88.59
			2	88.59
25/02/2025	15:21:57.504	6		88.58
			6	88.58
			6	88.58
25/02/2025	15:21:48.845	2		88.59
			2	88.59
			2	88.59
25/02/2025	15:21:39.261	50		88.53
			50	88.53
			50	88.53
25/02/2025	15:21:15.061	10		88.59
			10	88.59
			10	88.59
25/02/2025	15:21:14.293	40		88.59
			40	88.59
			40	88.59
25/02/2025	15:21:10.405	15		88.59
			15	88.59
			15	88.59
25/02/2025	15:20:59.856	8		88.55
			8	88.55
			8	88.55
25/02/2025	15:20:14.945	50		88.57
			50	88.57
			50	88.57
25/02/2025	15:19:51.566	5		88.68
			5	88.68
			5	88.68
25/02/2025	15:18:19.834	500		88.53
			500	88.53
			500	88.53
25/02/2025	15:17:39.206	2		88.56
			2	88.56
			2	88.56
25/02/2025	15:17:06.187	1		88.62
			1	88.62
			1	88.62
25/02/2025	15:17:01.567	45		88.60
			45	88.60
			45	88.60
25/02/2025	15:17:01.066	88		88.60
			68	88.60
			20	88.60
			88	88.60
25/02/2025	15:16:54.367	12		88.55
			12	88.55
			12	88.55
25/02/2025	15:16:45.749	1		88.55
			1	88.55
			1	88.55
25/02/2025	15:16:10.720	50		88.48
			50	88.48
			50	88.48
25/02/2025	15:16:00.743	25		88.46
			25	88.46
			25	88.46
25/02/2025	15:15:47.163	2		88.49
			2	88.49
			2	88.49
25/02/2025	15:15:35.266	25		88.52
			25	88.52
			25	88.52
25/02/2025	15:14:42.098	50		88.42
			50	88.42
			50	88.42
25/02/2025	15:14:33.197	35		88.45
			35	88.45
			35	88.45
25/02/2025	15:14:11.430	7		88.43
			7	88.43
			7	88.43
25/02/2025	15:13:56.773	15		88.43
			15	88.43
			15	88.43
25/02/2025	15:13:01.697	12		88.74
			12	88.74
			12	88.74
25/02/2025	15:12:54.805	6		88.70
			6	88.70
			6	88.70
25/02/2025	15:12:47.795	1		88.67
			1	88.67
			1	88.67
25/02/2025	15:12:41.577	17		88.62
			17	88.62
			17	88.62
25/02/2025	15:12:36.595	37		88.60
			37	88.60
			37	88.60
25/02/2025	15:12:09.346	100		88.70
			100	88.70
			100	88.70
25/02/2025	15:11:33.281	112		88.45
			112	88.45
			112	88.45
25/02/2025	15:10:30.372	100		88.39
			100	88.39
			100	88.39
25/02/2025	15:10:21.708	200		88.30
			200	88.30
			200	88.30
25/02/2025	15:10:05.970	3		88.23
			3	88.23
			3	88.23
25/02/2025	15:09:48.237	1		88.27
			1	88.27
			1	88.27
25/02/2025	15:09:40.390	30		88.27
			30	88.27
			30	88.27
25/02/2025	15:09:08.982	5		88.25
			5	88.25
			5	88.25
25/02/2025	15:09:01.045	50		88.26
			50	88.26
			50	88.26
25/02/2025	15:08:54.844	5		88.26
			5	88.26
			5	88.26
25/02/2025	15:08:27.552	15		88.30
			15	88.30
			15	88.30
25/02/2025	15:07:57.789	13		88.31
			13	88.31
			13	88.31
25/02/2025	15:07:47.918	128		88.28
			128	88.28
			128	88.28
25/02/2025	15:07:41.678	18		88.28
			18	88.28
			18	88.28
25/02/2025	15:07:21.750	100		88.29
			100	88.29
			100	88.29
25/02/2025	15:06:56.296	13		88.32
			13	88.32
			13	88.32
25/02/2025	15:06:48.983	2		88.33
			2	88.33
			2	88.33
25/02/2025	15:06:32.205	6		88.25
			6	88.25
			6	88.25
25/02/2025	15:06:02.464	3		88.34
			3	88.34
			3	88.34
25/02/2025	15:05:26.925	50		88.33
			50	88.33
			50	88.33
25/02/2025	15:05:00.613	1		88.28
			1	88.28
			1	88.28
25/02/2025	15:04:54.414	15		88.33
			15	88.33
			15	88.33
25/02/2025	15:04:11.975	2		88.25
			2	88.25
			2	88.25
25/02/2025	15:04:05.260	116		88.31
			116	88.31
			116	88.31
25/02/2025	15:03:57.007	6		88.33
			6	88.33
			6	88.33
25/02/2025	15:03:56.636	1		88.33
			1	88.33
			1	88.33
25/02/2025	15:03:45.266	10		88.36
			10	88.36
			10	88.36
25/02/2025	15:02:20.543	50		88.39
			50	88.39
			50	88.39
25/02/2025	15:02:16.536	10		88.33
			10	88.33
			10	88.33
25/02/2025	15:01:58.616	1		88.37
			1	88.37
			1	88.37
25/02/2025	15:01:58.115	30		88.37
			30	88.37
			30	88.37
25/02/2025	15:01:51.346	5		88.40
			5	88.40
			5	88.40
25/02/2025	15:01:45.200	18		88.42
			18	88.42
			18	88.42
25/02/2025	15:01:42.479	500		88.43
			500	88.43
			500	88.43
25/02/2025	15:01:12.991	43		88.45
			43	88.45
			43	88.45
25/02/2025	15:01:12.840	15		88.50
			5	88.50
			10	88.50
			15	88.50
25/02/2025	15:01:11.356	7		88.53
			7	88.53
			7	88.53
25/02/2025	15:01:11.268	7		88.53
			7	88.53
			7	88.53
25/02/2025	15:01:01.436	129		88.70
			129	88.70
			129	88.70
25/02/2025	14:59:55.587	10		88.70
			10	88.70
			10	88.70
25/02/2025	14:59:40.992	7		88.82
			7	88.82
			7	88.82
25/02/2025	14:59:27.579	51		88.77
			51	88.77
			51	88.77
25/02/2025	14:59:27.508	10		88.80
			10	88.80
			10	88.80
25/02/2025	14:58:47.068	12		88.93
			12	88.93
			12	88.93
25/02/2025	14:58:45.406	1		88.96
			1	88.96
			1	88.96
25/02/2025	14:58:34.133	130		88.97
			130	88.97
			130	88.97
25/02/2025	14:57:34.992	1		88.99
			1	88.99
			1	88.99
25/02/2025	14:56:52.165	3		88.96
			3	88.96
			3	88.96
25/02/2025	14:56:47.853	28		88.96
			28	88.96
			28	88.96
25/02/2025	14:56:39.513	100		88.95
			100	88.95
			100	88.95
25/02/2025	14:56:23.888	31		88.96
			31	88.96
			31	88.96
25/02/2025	14:55:31.317	7		89.00
			7	89.00
			7	89.00
25/02/2025	14:55:25.073	40		89.02
			40	89.02
			40	89.02
25/02/2025	14:55:09.403	1		89.03
			1	89.03
			1	89.03
25/02/2025	14:55:00.334	20		89.03
			20	89.03
			20	89.03
25/02/2025	14:54:55.040	10		89.05
			10	89.05
			10	89.05
25/02/2025	14:53:03.526	220		89.02
			220	89.02
			220	89.02
25/02/2025	14:52:56.845	11		89.01
			11	89.01
			11	89.01
25/02/2025	14:52:48.961	200		89.00
			200	89.00
			200	89.00
25/02/2025	14:51:44.843	8		89.05
			8	89.05
			8	89.05
25/02/2025	14:51:34.235	55		89.00
			55	89.00
			55	89.00
25/02/2025	14:51:04.625	1		89.02
			1	89.02
			1	89.02
25/02/2025	14:50:50.595	100		88.98
			100	88.98
			100	88.98
25/02/2025	14:50:43.843	60		88.98
			60	88.98
			60	88.98
25/02/2025	14:50:30.268	55		88.95
			55	88.95
			55	88.95
25/02/2025	14:50:29.044	15		88.97
			15	88.97
			15	88.97
25/02/2025	14:50:27.258	30		88.97
			30	88.97
			30	88.97
25/02/2025	14:50:18.009	25		88.92
			25	88.92
			25	88.92
25/02/2025	14:50:03.152	5		88.96
			5	88.96
			5	88.96
25/02/2025	14:49:15.474	20		88.96
			20	88.96
			20	88.96
25/02/2025	14:48:56.987	50		88.96
			50	88.96
			50	88.96
25/02/2025	14:48:02.958	34		88.96
			34	88.96
			34	88.96
25/02/2025	14:47:57.396	185		89.00
			150	89.00
			185	89.00
			35	89.00
25/02/2025	14:47:57.294	20		89.02
			20	89.02
			20	89.02
25/02/2025	14:47:48.837	250		89.02
			100	89.02
			250	89.02
			150	89.02
25/02/2025	14:47:48.778	135		89.04
			135	89.04
			135	89.04
25/02/2025	14:46:36.339	100		89.16
			100	89.16
			100	89.16
25/02/2025	14:46:02.546	25		89.17
			25	89.17
			25	89.17
25/02/2025	14:45:59.060	12		89.19
			12	89.19
			12	89.19
25/02/2025	14:45:46.112	340		89.16
			340	89.16
			340	89.16
25/02/2025	14:45:45.789	50		89.16
			50	89.16
			50	89.16
25/02/2025	14:45:15.177	1		89.21
			1	89.21
			1	89.21
25/02/2025	14:44:37.969	40		89.18
			40	89.18
			40	89.18
25/02/2025	14:44:23.117	125		89.18
			125	89.18
			125	89.18
25/02/2025	14:43:35.233	12		89.16
			12	89.16
			12	89.16
25/02/2025	14:43:20.506	35		89.11
			35	89.11
			35	89.11
25/02/2025	14:43:02.570	14		89.17
			14	89.17
			14	89.17
25/02/2025	14:42:55.001	21		89.16
			21	89.16
			21	89.16
25/02/2025	14:42:54.008	140		89.14
			140	89.14
			140	89.14
25/02/2025	14:42:19.977	39		89.16
			39	89.16
			39	89.16
25/02/2025	14:41:34.125	3		89.22
			3	89.22
			3	89.22
25/02/2025	14:40:33.702	150		89.12
			150	89.12
			150	89.12
25/02/2025	14:40:29.452	1		89.10
			1	89.10
			1	89.10
25/02/2025	14:39:16.697	1		89.20
			1	89.20
			1	89.20
25/02/2025	14:39:16.640	250		89.20
			250	89.20
			250	89.20
25/02/2025	14:38:53.318	201		89.13
			201	89.13
			201	89.13
25/02/2025	14:38:15.960	20		89.15
			20	89.15
			20	89.15
25/02/2025	14:38:00.659	200		89.16
			200	89.16
			200	89.16
25/02/2025	14:37:27.195	1		89.16
			1	89.16
			1	89.16
25/02/2025	14:37:18.892	10		89.21
			10	89.21
			10	89.21
25/02/2025	14:36:22.471	48		89.12
			48	89.12
			48	89.12
25/02/2025	14:36:01.616	12		89.16
			12	89.16
			12	89.16
25/02/2025	14:35:11.774	250		89.10
			250	89.10
			250	89.10
25/02/2025	14:35:03.668	65		89.10
			65	89.10
			65	89.10
25/02/2025	14:34:52.042	100		89.14
			100	89.14
			100	89.14
25/02/2025	14:34:11.634	50		89.14
			50	89.14
			50	89.14
25/02/2025	14:34:10.306	10		89.15
			10	89.15
			10	89.15
25/02/2025	14:34:08.412	4		89.15
			4	89.15
			4	89.15
25/02/2025	14:33:46.422	56		89.21
			56	89.21
			56	89.21
25/02/2025	14:32:39.180	5		89.09
			5	89.09
			5	89.09
25/02/2025	14:31:30.340	49		89.08
			49	89.08
			49	89.08
25/02/2025	14:31:25.407	66		89.08
			66	89.08
			66	89.08
25/02/2025	14:31:22.731	10		89.12
			10	89.12
			10	89.12
25/02/2025	14:31:16.791	2		89.15
			2	89.15
			2	89.15
25/02/2025	14:30:39.086	190		89.11
			190	89.11
			190	89.11
25/02/2025	14:30:35.998	2		89.13
			2	89.13
			2	89.13
25/02/2025	14:30:15.172	460		89.10
			460	89.10
			460	89.10
25/02/2025	14:30:12.624	115		89.13
			115	89.13
			115	89.13
25/02/2025	14:29:37.558	1		89.14
			1	89.14
			1	89.14
25/02/2025	14:28:55.492	20		89.07
			20	89.07
			20	89.07
25/02/2025	14:28:50.839	10		89.07
			10	89.07
			10	89.07
25/02/2025	14:28:30.520	5		89.11
			5	89.11
			5	89.11
25/02/2025	14:28:23.834	102		89.09
			102	89.09
			102	89.09
25/02/2025	14:28:00.276	148		89.10
			148	89.10
			148	89.10
25/02/2025	14:27:34.911	10		89.12
			10	89.12
			10	89.12
25/02/2025	14:27:21.072	500		89.14
			500	89.14
			500	89.14
25/02/2025	14:26:53.285	17		89.14
			17	89.14
			17	89.14
25/02/2025	14:26:44.161	15		89.14
			15	89.14
			15	89.14
25/02/2025	14:26:36.420	15		89.10
			15	89.10
			15	89.10
25/02/2025	14:26:01.481	500		89.12
			500	89.12
			500	89.12
25/02/2025	14:25:51.530	20		89.07
			20	89.07
			20	89.07
25/02/2025	14:25:41.402	500		89.07
			500	89.07
			500	89.07
25/02/2025	14:25:14.856	20		88.99
			20	88.99
			20	88.99
25/02/2025	14:25:05.580	45		89.01
			45	89.01
			45	89.01
25/02/2025	14:24:45.769	1		89.01
			1	89.01
			1	89.01
25/02/2025	14:24:39.653	500		89.04
			500	89.04
			500	89.04
25/02/2025	14:24:38.960	4		89.04
			4	89.04
			4	89.04
25/02/2025	14:24:25.182	5		89.04
			5	89.04
			5	89.04
25/02/2025	14:24:22.095	2		89.04
			2	89.04
			2	89.04
25/02/2025	14:23:42.964	25		89.01
			25	89.01
			25	89.01
25/02/2025	14:23:40.061	27		89.04
			2	89.04
			27	89.04
			25	89.04
25/02/2025	14:23:04.909	500		89.04
			500	89.04
			500	89.04
25/02/2025	14:22:50.908	11		89.00
			11	89.00
			11	89.00
25/02/2025	14:22:03.723	12		89.03
			12	89.03
			12	89.03
25/02/2025	14:21:55.745	7		89.02
			7	89.02
			7	89.02
25/02/2025	14:21:28.660	70		88.92
			70	88.92
			70	88.92
25/02/2025	14:21:26.681	100		88.87
			100	88.87
			100	88.87
25/02/2025	14:20:31.966	25		88.88
			25	88.88
			25	88.88
25/02/2025	14:20:07.148	150		88.88
			150	88.88
			150	88.88
25/02/2025	14:20:05.908	3		88.86
			3	88.86
			3	88.86
25/02/2025	14:19:54.946	1		88.90
			1	88.90
			1	88.90
25/02/2025	14:19:40.307	17		88.94
			17	88.94
			17	88.94
25/02/2025	14:18:43.452	10		88.97
			10	88.97
			10	88.97
25/02/2025	14:18:38.952	58		89.04
			58	89.04
			58	89.04
25/02/2025	14:18:30.607	30		89.06
			30	89.06
			30	89.06
25/02/2025	14:18:06.137	8		89.02
			8	89.02
			8	89.02
25/02/2025	14:17:43.701	22		89.03
			22	89.03
			22	89.03
25/02/2025	14:17:03.691	12		88.94
			12	88.94
			12	88.94
25/02/2025	14:17:01.633	10		88.91
			10	88.91
			10	88.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 949.40 / Ask: 950.00
Volume: 110 311
-1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 16:03:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice