Tradegate Exchange

RENK Group AG

982

657

45.18

Date	Time	Volume	Order Volume	Price
11/04/2025	14:06:22.479	2		45.18
			2	45.18
			2	45.18
11/04/2025	14:04:57.529	116		45.165
			116	45.165
			116	45.165
11/04/2025	14:03:37.758	100		45.30
			100	45.30
			100	45.30
11/04/2025	14:03:36.647	150		45.30
			150	45.30
			150	45.30
11/04/2025	14:03:28.948	150		45.295
			150	45.295
			150	45.295
11/04/2025	14:02:05.608	200		45.26
			200	45.26
			200	45.26
11/04/2025	14:01:52.619	100		45.34
			100	45.34
			100	45.34
11/04/2025	14:00:56.596	2		45.265
			2	45.265
			2	45.265
11/04/2025	14:00:42.885	3		45.24
			3	45.24
			3	45.24
11/04/2025	14:00:27.386	2		45.265
			2	45.265
			2	45.265
11/04/2025	14:00:25.947	100		45.215
			100	45.215
			100	45.215
11/04/2025	14:00:14.294	50		45.335
			50	45.335
			50	45.335
11/04/2025	14:00:09.222	150		45.37
			150	45.37
			150	45.37
11/04/2025	13:58:18.873	150		45.245
			150	45.245
			150	45.245
11/04/2025	13:55:31.395	25		45.03
			25	45.03
			25	45.03
11/04/2025	13:55:00.460	28		45.045
			28	45.045
			28	45.045
11/04/2025	13:53:20.922	50		45.04
			50	45.04
			50	45.04
11/04/2025	13:53:19.807	100		45.025
			100	45.025
			100	45.025
11/04/2025	13:53:05.984	10		45.075
			10	45.075
			10	45.075
11/04/2025	13:52:59.689	150		45.075
			150	45.075
			150	45.075
11/04/2025	13:51:03.426	30		45.00
			30	45.00
			30	45.00
11/04/2025	13:50:59.552	350		45.00
			320	45.00
			30	45.00
			350	45.00
11/04/2025	13:50:36.291	150		45.005
			150	45.005
			150	45.005
11/04/2025	13:49:26.658	20		45.035
			20	45.035
			20	45.035
11/04/2025	13:49:04.408	100		45.025
			100	45.025
			100	45.025
11/04/2025	13:49:02.028	300		45.025
			300	45.025
			300	45.025
11/04/2025	13:48:48.425	200		45.04
			200	45.04
			200	45.04
11/04/2025	13:48:45.303	100		45.09
			100	45.09
			100	45.09
11/04/2025	13:47:51.393	96		45.035
			96	45.035
			96	45.035
11/04/2025	13:47:33.152	30		45.08
			30	45.08
			30	45.08
11/04/2025	13:46:38.736	44		45.05
			44	45.05
			44	45.05
11/04/2025	13:43:23.851	50		45.035
			50	45.035
			50	45.035
11/04/2025	13:41:55.656	50		45.05
			50	45.05
			50	45.05
11/04/2025	13:41:37.131	150		45.08
			150	45.08
			150	45.08
11/04/2025	13:40:00.170	200		45.065
			200	45.065
			200	45.065
11/04/2025	13:39:16.137	90		45.045
			50	45.045
			90	45.045
			40	45.045
11/04/2025	13:39:07.694	150		45.095
			150	45.095
			150	45.095
11/04/2025	13:39:06.509	12		45.095
			12	45.095
			12	45.095
11/04/2025	13:38:30.581	50		45.095
			50	45.095
			50	45.095
11/04/2025	13:36:53.738	100		45.025
			100	45.025
			100	45.025
11/04/2025	13:36:45.708	150		45.055
			150	45.055
			150	45.055
11/04/2025	13:35:10.409	341		45.10
			341	45.10
			341	45.10
11/04/2025	13:35:03.597	150		45.08
			150	45.08
			150	45.08
11/04/2025	13:34:38.969	50		45.095
			50	45.095
			50	45.095
11/04/2025	13:33:55.086	10		45.05
			10	45.05
			10	45.05
11/04/2025	13:33:12.344	200		45.08
			200	45.08
			200	45.08
11/04/2025	13:29:46.933	122		45.08
			122	45.08
			122	45.08
11/04/2025	13:28:37.735	16		45.20
			16	45.20
			16	45.20
11/04/2025	13:28:00.593	56		45.25
			56	45.25
			56	45.25
11/04/2025	13:27:53.617	4		45.25
			4	45.25
			4	45.25
11/04/2025	13:27:36.068	100		45.24
			100	45.24
			100	45.24
11/04/2025	13:27:32.257	2		45.22
			2	45.22
			2	45.22
11/04/2025	13:25:59.182	25		45.17
			25	45.17
			25	45.17
11/04/2025	13:25:28.783	25		45.135
			25	45.135
			25	45.135
11/04/2025	13:25:13.351	30		45.17
			30	45.17
			30	45.17
11/04/2025	13:17:12.880	100		45.28
			100	45.28
			100	45.28
11/04/2025	13:16:04.130	100		45.25
			100	45.25
			100	45.25
11/04/2025	13:11:01.510	35		45.415
			35	45.415
			35	45.415
11/04/2025	13:10:58.590	150		45.34
			150	45.34
			150	45.34
11/04/2025	13:10:58.191	22		45.32
			22	45.32
			22	45.32
11/04/2025	13:10:29.556	7		45.425
			7	45.425
			7	45.425
11/04/2025	13:09:55.726	1		45.43
			1	45.43
			1	45.43
11/04/2025	13:03:24.572	30		45.39
			30	45.39
			30	45.39
11/04/2025	12:53:08.577	110		45.435
			110	45.435
			110	45.435
11/04/2025	12:52:45.202	150		45.435
			150	45.435
			150	45.435
11/04/2025	12:47:54.148	110		45.44
			110	45.44
			110	45.44
11/04/2025	12:47:35.672	150		45.44
			150	45.44
			150	45.44
11/04/2025	12:47:32.546	100		45.475
			20	45.475
			80	45.475
			100	45.475
11/04/2025	12:46:48.410	150		45.44
			150	45.44
			150	45.44
11/04/2025	12:44:39.653	25		45.39
			25	45.39
			25	45.39
11/04/2025	12:44:06.457	150		45.405
			150	45.405
			150	45.405
11/04/2025	12:44:01.812	150		45.46
			150	45.46
			150	45.46
11/04/2025	12:43:43.697	38		45.445
			38	45.445
			38	45.445
11/04/2025	12:43:43.147	1		45.445
			1	45.445
			1	45.445
11/04/2025	12:43:31.969	12		45.40
			12	45.40
			12	45.40
11/04/2025	12:40:42.648	12		45.575
			12	45.575
			12	45.575
11/04/2025	12:39:14.616	25		45.605
			25	45.605
			25	45.605
11/04/2025	12:38:29.970	50		45.55
			50	45.55
			50	45.55
11/04/2025	12:38:28.495	150		45.55
			150	45.55
			150	45.55
11/04/2025	12:38:27.793	150		45.55
			150	45.55
			150	45.55
11/04/2025	12:38:26.015	150		45.55
			150	45.55
			150	45.55
11/04/2025	12:38:25.307	150		45.505
			150	45.505
			150	45.505
11/04/2025	12:38:19.800	1 000		45.505
			1 000	45.505
			850	45.505
			150	45.505
11/04/2025	12:37:31.848	488		45.49
			488	45.49
			488	45.49
11/04/2025	12:37:27.445	700		45.49
			700	45.49
			700	45.49
11/04/2025	12:37:15.753	150		45.49
			150	45.49
			150	45.49
11/04/2025	12:37:07.854	50		45.425
			50	45.425
			50	45.425
11/04/2025	12:35:46.047	150		45.49
			150	45.49
			150	45.49
11/04/2025	12:35:41.652	100		45.45
			100	45.45
			100	45.45
11/04/2025	12:35:31.231	33		45.475
			33	45.475
			33	45.475
11/04/2025	12:35:14.035	20		45.425
			20	45.425
			20	45.425
11/04/2025	12:34:07.182	12		45.385
			12	45.385
			12	45.385
11/04/2025	12:33:49.087	140		45.385
			140	45.385
			140	45.385
11/04/2025	12:33:48.868	155		45.385
			155	45.385
			5	45.385
			150	45.385
11/04/2025	12:29:29.416	150		45.175
			150	45.175
			150	45.175
11/04/2025	12:28:30.079	2		45.215
			2	45.215
			2	45.215
11/04/2025	12:28:13.669	350		45.23
			10	45.23
			340	45.23
			350	45.23
11/04/2025	12:27:59.299	150		45.165
			150	45.165
			150	45.165
11/04/2025	12:27:38.092	5		45.095
			5	45.095
			5	45.095
11/04/2025	12:27:22.556	150		45.05
			150	45.05
			150	45.05
11/04/2025	12:27:21.098	200		45.00
			178	45.00
			22	45.00
			200	45.00
11/04/2025	12:26:56.310	150		45.225
			150	45.225
			150	45.225
11/04/2025	12:23:47.003	65		45.24
			65	45.24
			65	45.24
11/04/2025	12:22:39.656	31		45.19
			31	45.19
			31	45.19
11/04/2025	12:22:13.032	661		45.10
			661	45.10
			661	45.10
11/04/2025	12:22:00.856	150		45.265
			150	45.265
			150	45.265
11/04/2025	12:21:51.601	52		45.15
			52	45.15
			52	45.15
11/04/2025	12:21:38.491	150		45.15
			150	45.15
			150	45.15
11/04/2025	12:21:35.334	20		45.145
			20	45.145
			20	45.145
11/04/2025	12:20:38.828	60		45.18
			60	45.18
			60	45.18
11/04/2025	12:20:30.027	40		45.18
			40	45.18
			40	45.18
11/04/2025	12:19:56.714	111		45.145
			111	45.145
			111	45.145
11/04/2025	12:19:38.660	45		45.095
			25	45.095
			20	45.095
			45	45.095
11/04/2025	12:17:42.717	510		45.10
			510	45.10
			510	45.10
11/04/2025	12:14:23.578	8		45.035
			8	45.035
			8	45.035
11/04/2025	12:13:59.148	90		45.02
			90	45.02
			90	45.02
11/04/2025	12:12:46.959	100		45.005
			100	45.005
			100	45.005
11/04/2025	12:12:41.631	150		45.005
			150	45.005
			150	45.005
11/04/2025	12:12:22.367	26		45.12
			26	45.12
			26	45.12
11/04/2025	12:10:53.847	100		45.155
			100	45.155
			100	45.155
11/04/2025	12:10:48.848	203		45.18
			80	45.18
			123	45.18
			203	45.18
11/04/2025	12:10:21.187	150		45.18
			150	45.18
			150	45.18
11/04/2025	12:09:04.430	505		45.30
			505	45.30
			505	45.30
11/04/2025	12:08:06.015	50		45.30
			50	45.30
			50	45.30
11/04/2025	12:06:01.271	150		45.265
			150	45.265
			150	45.265
11/04/2025	12:05:20.563	66		45.375
			66	45.375
			66	45.375
11/04/2025	12:05:20.445	88		45.375
			88	45.375
			88	45.375
11/04/2025	12:04:08.096	114		45.33
			114	45.33
			114	45.33
11/04/2025	12:04:07.719	50		45.30
			50	45.30
			50	45.30
11/04/2025	12:03:36.875	150		45.30
			150	45.30
			150	45.30
11/04/2025	12:02:21.141	150		45.24
			150	45.24
			150	45.24
11/04/2025	12:01:51.946	150		45.24
			150	45.24
			150	45.24
11/04/2025	12:01:33.033	150		45.215
			150	45.215
			150	45.215
11/04/2025	12:01:19.550	50		45.235
			50	45.235
			50	45.235
11/04/2025	12:00:25.445	150		45.235
			150	45.235
			150	45.235
11/04/2025	11:58:13.229	3		45.195
			3	45.195
			3	45.195
11/04/2025	11:57:58.415	30		45.30
			30	45.30
			30	45.30
11/04/2025	11:57:50.836	84		45.275
			84	45.275
			74	45.275
			10	45.275
11/04/2025	11:57:44.043	150		45.275
			148	45.275
			150	45.275
			2	45.275
11/04/2025	11:55:48.667	150		45.24
			150	45.24
			150	45.24
11/04/2025	11:55:48.139	121		45.24
			86	45.24
			1	45.24
			120	45.24
			35	45.24
11/04/2025	11:53:24.917	150		45.19
			150	45.19
			150	45.19
11/04/2025	11:50:51.549	100		45.07
			100	45.07
			100	45.07
11/04/2025	11:49:43.689	106		45.13
			106	45.13
			106	45.13
11/04/2025	11:49:35.901	150		45.13
			150	45.13
			150	45.13
11/04/2025	11:49:33.747	1		45.185
			1	45.185
			1	45.185
11/04/2025	11:49:32.652	10		45.185
			10	45.185
			10	45.185
11/04/2025	11:49:24.386	1		45.19
			1	45.19
			1	45.19
11/04/2025	11:48:15.965	150		45.20
			150	45.20
			150	45.20
11/04/2025	11:48:10.115	150		45.20
			150	45.20
			150	45.20
11/04/2025	11:48:00.547	101		45.125
			101	45.125
			101	45.125
11/04/2025	11:46:58.779	364		45.175
			364	45.175
			364	45.175
11/04/2025	11:46:50.672	150		45.175
			50	45.175
			150	45.175
			44	45.175
			56	45.175
11/04/2025	11:45:25.459	150		45.145
			150	45.145
			150	45.145
11/04/2025	11:44:28.375	9		45.135
			9	45.135
			9	45.135
11/04/2025	11:44:16.506	15		45.025
			15	45.025
			15	45.025
11/04/2025	11:44:05.805	150		45.05
			150	45.05
			150	45.05
11/04/2025	11:42:59.622	22		45.08
			22	45.08
			22	45.08
11/04/2025	11:42:42.581	1		45.11
			1	45.11
			1	45.11
11/04/2025	11:42:33.084	10		45.065
			10	45.065
			10	45.065
11/04/2025	11:42:09.187	150		45.065
			150	45.065
			150	45.065
11/04/2025	11:41:52.488	10		45.095
			10	45.095
			10	45.095
11/04/2025	11:40:39.233	150		45.115
			150	45.115
			150	45.115
11/04/2025	11:39:50.627	50		45.15
			50	45.15
			50	45.15
11/04/2025	11:39:36.659	52		45.10
			52	45.10
			52	45.10
11/04/2025	11:39:16.781	150		45.10
			150	45.10
			150	45.10
11/04/2025	11:37:07.719	150		45.12
			150	45.12
			150	45.12
11/04/2025	11:36:41.600	25		45.085
			25	45.085
			25	45.085
11/04/2025	11:36:13.377	3		45.065
			3	45.065
			3	45.065
11/04/2025	11:36:00.778	56		45.10
			56	45.10
			56	45.10
11/04/2025	11:35:56.748	67		45.10
			67	45.10
			67	45.10
11/04/2025	11:34:51.788	850		45.11
			850	45.11
			850	45.11
11/04/2025	11:34:45.638	150		45.04
			150	45.04
			150	45.04
11/04/2025	11:34:43.999	262		45.00
			262	45.00
			262	45.00
11/04/2025	11:33:47.344	150		44.985
			150	44.985
			150	44.985
11/04/2025	11:33:39.136	46		44.99
			46	44.99
			46	44.99
11/04/2025	11:33:28.768	10		44.95
			10	44.95
			10	44.95
11/04/2025	11:32:51.547	110		44.96
			30	44.96
			110	44.96
			80	44.96
11/04/2025	11:32:11.275	150		44.95
			150	44.95
			150	44.95
11/04/2025	11:30:45.847	200		44.95
			200	44.95
			200	44.95
11/04/2025	11:30:36.297	1 075		44.945
			1 075	44.945
			875	44.945
			200	44.945
11/04/2025	11:30:26.997	150		44.95
			150	44.95
			150	44.95
11/04/2025	11:30:22.932	275		44.95
			125	44.95
			150	44.95
			275	44.95
11/04/2025	11:29:55.164	150		44.955
			150	44.955
			150	44.955
11/04/2025	11:29:16.819	150		44.97
			150	44.97
			150	44.97
11/04/2025	11:27:37.941	100		45.005
			20	45.005
			40	45.005
			40	45.005
			100	45.005
11/04/2025	11:24:09.419	1		44.71
			1	44.71
			1	44.71
11/04/2025	11:23:01.986	10		44.605
			10	44.605
			10	44.605
11/04/2025	11:22:40.898	450		44.70
			350	44.70
			100	44.70
			450	44.70
11/04/2025	11:22:25.481	150		44.64
			150	44.64
			150	44.64
11/04/2025	11:21:37.478	48		44.60
			48	44.60
			48	44.60
11/04/2025	11:21:36.584	152		44.60
			152	44.60
			150	44.60
			2	44.60
11/04/2025	11:20:54.045	150		44.50
			150	44.50
			150	44.50
11/04/2025	11:20:18.705	150		44.415
			150	44.415
			150	44.415
11/04/2025	11:19:47.932	40		44.48
			40	44.48
			40	44.48
11/04/2025	11:19:21.243	505		44.60
			505	44.60
			505	44.60
11/04/2025	11:18:47.320	250		44.50
			250	44.50
			250	44.50
11/04/2025	11:18:34.082	1 078		44.65
			100	44.65
			100	44.65
			50	44.65
			978	44.65
			828	44.65
			100	44.65
11/04/2025	11:17:26.590	150		44.545
			150	44.545
			150	44.545
11/04/2025	11:16:52.700	200		44.515
			150	44.515
			200	44.515
			50	44.515
11/04/2025	11:16:46.880	150		44.48
			150	44.48
			150	44.48
11/04/2025	11:16:39.030	22		44.525
			22	44.525
			22	44.525
11/04/2025	11:16:24.953	1 050		44.60
			15	44.60
			200	44.60
			1 035	44.60
			850	44.60
11/04/2025	11:15:58.710	150		44.61
			150	44.61
			150	44.61
11/04/2025	11:15:34.724	100		44.57
			100	44.57
			100	44.57
11/04/2025	11:15:28.986	100		44.56
			100	44.56
			100	44.56
11/04/2025	11:15:13.040	100		44.59
			100	44.59
			100	44.59
11/04/2025	11:14:25.167	150		44.555
			150	44.555
			150	44.555
11/04/2025	11:13:37.100	22		44.49
			22	44.49
			22	44.49
11/04/2025	11:12:39.225	150		44.40
			150	44.40
			150	44.40
11/04/2025	11:12:38.848	127		44.39
			25	44.39
			102	44.39
			7	44.39
			120	44.39
11/04/2025	11:10:28.440	150		44.40
			150	44.40
			150	44.40
11/04/2025	11:10:00.612	1 437		44.205
			470	44.205
			1 437	44.205
			200	44.205
			352	44.205
			250	44.205
			100	44.205
			65	44.205
11/04/2025	11:09:56.319	1 050		44.205
			80	44.205
			1 000	44.205
			50	44.205
			590	44.205
			280	44.205
			100	44.205
11/04/2025	11:09:24.063	2 850		44.305
			2 850	44.305
			2 530	44.305
			200	44.305
			120	44.305
11/04/2025	11:08:58.994	150		44.545
			150	44.545
			150	44.545
11/04/2025	11:07:45.952	99		44.445
			99	44.445
			99	44.445
11/04/2025	11:07:10.105	2		44.51
			2	44.51
			2	44.51
11/04/2025	11:05:40.440	5		44.585
			5	44.585
			5	44.585
11/04/2025	11:04:41.138	37		44.54
			37	44.54
			37	44.54
11/04/2025	11:03:36.852	80		44.45
			80	44.45
			80	44.45
11/04/2025	11:03:28.538	65		44.405
			50	44.405
			15	44.405
			65	44.405
11/04/2025	11:03:25.187	150		44.44
			150	44.44
			150	44.44
11/04/2025	11:03:05.882	50		44.51
			50	44.51
			50	44.51
11/04/2025	11:02:48.458	150		44.475
			150	44.475
			150	44.475
11/04/2025	11:02:09.224	125		44.57
			125	44.57
			125	44.57
11/04/2025	11:00:42.899	36		44.46
			36	44.46
			36	44.46
11/04/2025	11:00:30.415	80		44.53
			80	44.53
			80	44.53
11/04/2025	10:59:38.597	600		44.445
			600	44.445
			600	44.445
11/04/2025	10:59:25.619	150		44.445
			150	44.445
			150	44.445
11/04/2025	10:58:25.389	60		44.625
			60	44.625
			60	44.625
11/04/2025	10:58:24.267	8		44.63
			8	44.63
			8	44.63
11/04/2025	10:57:59.052	50		44.75
			50	44.75
			50	44.75
11/04/2025	10:57:52.197	4		44.795
			4	44.795
			4	44.795
11/04/2025	10:57:43.127	90		44.705
			90	44.705
			90	44.705
11/04/2025	10:57:08.489	15		44.74
			15	44.74
			15	44.74
11/04/2025	10:56:57.812	147		44.60
			147	44.60
			147	44.60
11/04/2025	10:56:26.178	250		44.55
			250	44.55
			250	44.55
11/04/2025	10:55:16.763	150		44.655
			150	44.655
			150	44.655
11/04/2025	10:55:03.641	12		44.64
			12	44.64
			12	44.64
11/04/2025	10:54:54.406	100		44.59
			100	44.59
			100	44.59
11/04/2025	10:54:29.934	25		44.57
			25	44.57
			25	44.57
11/04/2025	10:53:17.728	350		44.645
			350	44.645
			350	44.645
11/04/2025	10:53:07.243	150		44.65
			150	44.65
			150	44.65
11/04/2025	10:52:53.122	13		44.665
			13	44.665
			13	44.665
11/04/2025	10:52:49.660	100		44.625
			100	44.625
			100	44.625
11/04/2025	10:52:22.525	150		44.605
			150	44.605
			150	44.605
11/04/2025	10:51:54.843	32		44.50
			32	44.50
			32	44.50
11/04/2025	10:51:46.218	45		44.57
			45	44.57
			45	44.57
11/04/2025	10:51:36.589	250		44.405
			250	44.405
			250	44.405
11/04/2025	10:51:31.246	1 103		44.405
			99	44.405
			500	44.405
			1 004	44.405
			603	44.405
11/04/2025	10:51:22.593	875		44.50
			100	44.50
			20	44.50
			30	44.50
			275	44.50
			500	44.50
			600	44.50
			25	44.50
			200	44.50
11/04/2025	10:51:09.439	10		44.585
			10	44.585
			10	44.585
11/04/2025	10:51:09.332	120		44.585
			20	44.585
			100	44.585
			120	44.585
11/04/2025	10:50:32.157	150		44.695
			150	44.695
			150	44.695
11/04/2025	10:50:14.892	62		44.67
			62	44.67
			62	44.67
11/04/2025	10:49:44.395	10		44.66
			10	44.66
			10	44.66
11/04/2025	10:49:36.873	50		44.75
			50	44.75
			50	44.75
11/04/2025	10:49:36.817	44		44.78
			44	44.78
			44	44.78
11/04/2025	10:49:09.749	200		44.90
			200	44.90
			200	44.90
11/04/2025	10:49:00.978	150		44.785
			150	44.785
			150	44.785
11/04/2025	10:49:00.656	150		44.785
			150	44.785
			150	44.785
11/04/2025	10:48:58.933	100		44.79
			100	44.79
			100	44.79
11/04/2025	10:48:23.320	75		44.835
			75	44.835
			75	44.835
11/04/2025	10:47:26.569	10		44.79
			10	44.79
			10	44.79
11/04/2025	10:47:15.991	90		44.725
			90	44.725
			90	44.725
11/04/2025	10:47:10.855	100		44.80
			100	44.80
			100	44.80
11/04/2025	10:46:44.204	40		44.775
			40	44.775
			40	44.775
11/04/2025	10:46:13.542	500		44.68
			500	44.68
			500	44.68
11/04/2025	10:46:09.488	1 008		44.655
			800	44.655
			320	44.655
			488	44.655
			100	44.655
			10	44.655
			98	44.655
			200	44.655
11/04/2025	10:43:13.596	100		44.70
			100	44.70
			100	44.70
11/04/2025	10:43:13.535	165		44.70
			165	44.70
			30	44.70
			135	44.70
11/04/2025	10:43:07.558	56		44.705
			56	44.705
			56	44.705
11/04/2025	10:43:02.044	100		44.75
			100	44.75
			100	44.75
11/04/2025	10:43:01.839	150		44.75
			150	44.75
			150	44.75
11/04/2025	10:43:00.264	81		44.705
			81	44.705
			81	44.705
11/04/2025	10:42:59.374	150		44.705
			150	44.705
			150	44.705
11/04/2025	10:42:58.283	200		44.705
			200	44.705
			200	44.705
11/04/2025	10:42:58.250	260		44.75
			259	44.75
			1	44.75
			40	44.75
			220	44.75
11/04/2025	10:42:36.396	550		44.80
			550	44.80
			550	44.80
11/04/2025	10:42:14.553	150		44.80
			150	44.80
			150	44.80
11/04/2025	10:42:03.446	2 000		44.80
			1 500	44.80
			2 000	44.80
			500	44.80
11/04/2025	10:41:44.836	150		45.00
			150	45.00
			150	45.00
11/04/2025	10:41:37.280	150		44.92
			150	44.92
			150	44.92
11/04/2025	10:41:29.370	50		44.84
			50	44.84
			50	44.84
11/04/2025	10:41:15.038	100		44.93
			100	44.93
			100	44.93
11/04/2025	10:41:06.542	200		44.865
			200	44.865
			200	44.865
11/04/2025	10:40:33.963	200		44.805
			100	44.805
			200	44.805
			100	44.805
11/04/2025	10:40:27.350	100		44.90
			65	44.90
			35	44.90
			100	44.90
11/04/2025	10:40:23.678	622		44.95
			200	44.95
			67	44.95
			55	44.95
			500	44.95
			200	44.95
			22	44.95
			100	44.95
			100	44.95
11/04/2025	10:39:30.845	2 459		45.00
			90	45.00
			240	45.00
			2 188	45.00
			50	45.00
			700	45.00
			1 000	45.00
			31	45.00
			200	45.00
			8	45.00
			111	45.00
			200	45.00
			100	45.00
11/04/2025	10:38:40.529	1 922		45.05
			1 000	45.05
			570	45.05
			1 000	45.05
			922	45.05
			352	45.05
11/04/2025	10:38:20.825	150		45.10
			50	45.10
			150	45.10
			100	45.10
11/04/2025	10:38:09.855	75		45.105
			75	45.105
			75	45.105
11/04/2025	10:37:51.803	796		45.145
			796	45.145
			796	45.145
11/04/2025	10:37:43.594	200		45.15
			200	45.15
			200	45.15
11/04/2025	10:37:40.039	4		45.15
			4	45.15
			4	45.15
11/04/2025	10:37:39.569	22		45.18
			22	45.18
			22	45.18
11/04/2025	10:37:35.113	25		45.205
			25	45.205
			25	45.205
11/04/2025	10:37:04.805	4 294		45.23
			4 294	45.23
			4 294	45.23
11/04/2025	10:36:19.315	150		45.23
			150	45.23
			150	45.23
11/04/2025	10:36:19.229	50		45.25
			50	45.25
			50	45.25
11/04/2025	10:36:19.147	22		45.28
			22	45.28
			22	45.28
11/04/2025	10:35:57.253	100		45.315
			100	45.315
			100	45.315
11/04/2025	10:35:34.936	2		45.345
			2	45.345
			2	45.345
11/04/2025	10:34:52.110	50		45.31
			50	45.31
			50	45.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.50
Ask: 1 363.50
Volume: 54 991
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:07:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice