Novo-Nordisk AS

531

429

87.11

       

Date Time Volume Order Volume Price
26/02/2025 11:06:19.293 60   87.11
      60 87.11
      60 87.11
26/02/2025 11:05:50.167 30   87.11
      30 87.11
      30 87.11
26/02/2025 11:05:39.568 20   87.13
      20 87.13
      20 87.13
26/02/2025 11:05:30.575 5   87.13
      5 87.13
      5 87.13
26/02/2025 11:04:13.873 35   87.13
      35 87.13
      35 87.13
26/02/2025 11:03:53.592 10   87.16
      10 87.16
      10 87.16
26/02/2025 11:02:52.807 20   87.15
      20 87.15
      20 87.15
26/02/2025 11:02:49.190 15   87.11
      15 87.11
      15 87.11
26/02/2025 11:02:36.331 1   87.12
      1 87.12
      1 87.12
26/02/2025 11:01:32.837 4   87.05
      4 87.05
      4 87.05
26/02/2025 11:00:25.868 175   87.09
      175 87.09
      175 87.09
26/02/2025 10:59:04.425 2   87.10
      2 87.10
      2 87.10
26/02/2025 10:58:31.573 15   87.13
      15 87.13
      15 87.13
26/02/2025 10:58:26.322 11   87.13
      11 87.13
      11 87.13
26/02/2025 10:58:15.610 15   87.13
      15 87.13
      15 87.13
26/02/2025 10:58:01.596 12   87.10
      12 87.10
      12 87.10
26/02/2025 10:57:28.618 10   87.13
      10 87.13
      10 87.13
26/02/2025 10:57:11.357 20   87.13
      20 87.13
      20 87.13
26/02/2025 10:56:59.875 1   87.13
      1 87.13
      1 87.13
26/02/2025 10:56:46.740 46   87.16
      46 87.16
      46 87.16
26/02/2025 10:55:20.908 6   86.97
      6 86.97
      6 86.97
26/02/2025 10:54:43.252 15   86.88
      15 86.88
      15 86.88
26/02/2025 10:54:33.965 40   86.91
      40 86.91
      40 86.91
26/02/2025 10:53:50.335 25   86.97
      25 86.97
      25 86.97
26/02/2025 10:53:40.501 30   86.95
      30 86.95
      30 86.95
26/02/2025 10:53:28.219 118   86.97
      118 86.97
      118 86.97
26/02/2025 10:53:27.947 22   87.04
      22 87.04
      22 87.04
26/02/2025 10:53:27.879 90   87.04
      90 87.04
      90 87.04
26/02/2025 10:53:27.778 16   87.04
      16 87.04
      16 87.04
26/02/2025 10:53:27.724 56   87.04
      56 87.04
      56 87.04
26/02/2025 10:53:27.625 10   87.04
      10 87.04
      10 87.04
26/02/2025 10:53:27.555 225   87.04
      225 87.04
      225 87.04
26/02/2025 10:53:27.479 34   87.04
      34 87.04
      34 87.04
26/02/2025 10:53:27.370 42   87.04
      42 87.04
      42 87.04
26/02/2025 10:53:27.272 12   87.04
      12 87.04
      12 87.04
26/02/2025 10:53:19.591 27   87.03
      27 87.03
      13 87.03
      14 87.03
26/02/2025 10:53:19.449 10   87.03
      10 87.03
      10 87.03
26/02/2025 10:52:04.223 10   86.95
      10 86.95
      10 86.95
26/02/2025 10:52:04.160 22   87.00
      10 87.00
      22 87.00
      12 87.00
26/02/2025 10:52:03.752 255   87.10
      255 87.10
      255 87.10
26/02/2025 10:51:30.372 15   87.19
      15 87.19
      15 87.19
26/02/2025 10:50:51.412 28   87.20
      28 87.20
      28 87.20
26/02/2025 10:50:50.875 28   87.20
      28 87.20
      28 87.20
26/02/2025 10:50:49.255 34   87.23
      34 87.23
      34 87.23
26/02/2025 10:50:39.945 11   87.23
      11 87.23
      11 87.23
26/02/2025 10:50:35.203 57   87.23
      57 87.23
      57 87.23
26/02/2025 10:50:35.098 125   87.23
      125 87.23
      125 87.23
26/02/2025 10:50:29.387 112   87.22
      5 87.22
      19 87.22
      112 87.22
      12 87.22
      19 87.22
      57 87.22
26/02/2025 10:50:29.298 90   87.22
      90 87.22
      90 87.22
26/02/2025 10:50:29.254 57   87.22
      57 87.22
      57 87.22
26/02/2025 10:50:19.307 5   87.22
      5 87.22
      5 87.22
26/02/2025 10:50:17.544 200   87.18
      200 87.18
      200 87.18
26/02/2025 10:49:49.164 55   87.20
      55 87.20
      55 87.20
26/02/2025 10:48:22.567 50   87.30
      50 87.30
      50 87.30
26/02/2025 10:47:26.523 2   87.31
      2 87.31
      2 87.31
26/02/2025 10:47:25.747 10   87.32
      10 87.32
      10 87.32
26/02/2025 10:47:24.900 194   87.31
      194 87.31
      194 87.31
26/02/2025 10:47:02.672 50   87.24
      50 87.24
      50 87.24
26/02/2025 10:45:47.305 100   87.26
      100 87.26
      100 87.26
26/02/2025 10:45:34.835 5   87.32
      5 87.32
      5 87.32
26/02/2025 10:45:34.291 40   87.32
      40 87.32
      40 87.32
26/02/2025 10:44:55.795 15   87.29
      15 87.29
      15 87.29
26/02/2025 10:44:25.360 30   87.31
      30 87.31
      30 87.31
26/02/2025 10:44:10.334 8   87.29
      8 87.29
      8 87.29
26/02/2025 10:44:09.279 8   87.25
      8 87.25
      8 87.25
26/02/2025 10:43:45.394 57   87.30
      57 87.30
      57 87.30
26/02/2025 10:43:11.484 15   87.33
      15 87.33
      15 87.33
26/02/2025 10:43:11.376 15   87.33
      15 87.33
      15 87.33
26/02/2025 10:41:37.838 171   87.39
      171 87.39
      171 87.39
26/02/2025 10:41:01.061 3   87.30
      3 87.30
      3 87.30
26/02/2025 10:40:31.945 4   87.29
      4 87.29
      4 87.29
26/02/2025 10:40:24.375 1   87.36
      1 87.36
      1 87.36
26/02/2025 10:38:32.592 40   87.47
      40 87.47
      40 87.47
26/02/2025 10:37:52.332 10   87.48
      10 87.48
      10 87.48
26/02/2025 10:37:49.582 33   87.48
      33 87.48
      33 87.48
26/02/2025 10:37:24.249 3   87.52
      3 87.52
      3 87.52
26/02/2025 10:36:18.482 11   87.47
      11 87.47
      11 87.47
26/02/2025 10:35:43.852 2   87.42
      2 87.42
      2 87.42
26/02/2025 10:34:23.875 2   87.40
      2 87.40
      2 87.40
26/02/2025 10:33:34.560 5   87.34
      5 87.34
      5 87.34
26/02/2025 10:33:19.854 48   87.38
      48 87.38
      48 87.38
26/02/2025 10:33:14.853 18   87.35
      18 87.35
      18 87.35
26/02/2025 10:33:14.775 17   87.35
      17 87.35
      17 87.35
26/02/2025 10:33:14.734 25   87.35
      25 87.35
      25 87.35
26/02/2025 10:33:14.637 43   87.35
      43 87.35
      43 87.35
26/02/2025 10:33:14.524 56   87.35
      45 87.35
      56 87.35
      11 87.35
26/02/2025 10:33:14.440 8   87.35
      8 87.35
      8 87.35
26/02/2025 10:32:48.201 2   87.37
      2 87.37
      2 87.37
26/02/2025 10:32:46.944 200   87.37
      200 87.37
      200 87.37
26/02/2025 10:32:46.254 4   87.30
      4 87.30
      4 87.30
26/02/2025 10:31:30.851 100   87.42
      100 87.42
      100 87.42
26/02/2025 10:31:19.057 4   87.32
      4 87.32
      4 87.32
26/02/2025 10:31:15.134 58   87.25
      58 87.25
      58 87.25
26/02/2025 10:30:39.605 35   87.26
      35 87.26
      35 87.26
26/02/2025 10:30:21.453 3   87.27
      3 87.27
      3 87.27
26/02/2025 10:29:56.537 50   87.21
      50 87.21
      50 87.21
26/02/2025 10:29:49.916 100   87.24
      100 87.24
      100 87.24
26/02/2025 10:29:25.244 25   87.23
      25 87.23
      25 87.23
26/02/2025 10:26:22.130 487   87.19
      487 87.19
      487 87.19
26/02/2025 10:26:19.598 100   87.25
      100 87.25
      100 87.25
26/02/2025 10:26:16.417 20   87.25
      20 87.25
      20 87.25
26/02/2025 10:25:35.681 1   87.24
      1 87.24
      1 87.24
26/02/2025 10:25:25.011 1   87.18
      1 87.18
      1 87.18
26/02/2025 10:24:42.564 20   87.24
      20 87.24
      20 87.24
26/02/2025 10:24:18.542 20   87.25
      20 87.25
      20 87.25
26/02/2025 10:22:09.402 10   87.15
      10 87.15
      10 87.15
26/02/2025 10:20:54.125 1 375   87.21
      1 375 87.21
      1 375 87.21
26/02/2025 10:20:37.069 69   87.22
      69 87.22
      69 87.22
26/02/2025 10:20:27.484 40   87.16
      40 87.16
      40 87.16
26/02/2025 10:19:05.536 150   87.22
      150 87.22
      150 87.22
26/02/2025 10:18:58.899 2   87.21
      2 87.21
      2 87.21
26/02/2025 10:18:32.111 1   87.15
      1 87.15
      1 87.15
26/02/2025 10:18:29.763 30   87.21
      30 87.21
      30 87.21
26/02/2025 10:18:24.815 80   87.15
      80 87.15
      80 87.15
26/02/2025 10:17:45.334 23   87.25
      23 87.25
      23 87.25
26/02/2025 10:17:05.547 12   87.22
      12 87.22
      12 87.22
26/02/2025 10:16:26.814 5   87.25
      5 87.25
      5 87.25
26/02/2025 10:16:06.399 285   87.26
      285 87.26
      285 87.26
26/02/2025 10:15:36.867 62   87.18
      62 87.18
      62 87.18
26/02/2025 10:14:54.917 10   87.27
      10 87.27
      10 87.27
26/02/2025 10:14:35.251 20   87.26
      20 87.26
      20 87.26
26/02/2025 10:14:20.598 60   87.24
      60 87.24
      60 87.24
26/02/2025 10:13:56.587 30   87.22
      30 87.22
      30 87.22
26/02/2025 10:13:53.772 10   87.26
      10 87.26
      10 87.26
26/02/2025 10:12:48.744 150   87.34
      150 87.34
      150 87.34
26/02/2025 10:12:44.350 115   87.38
      115 87.38
      115 87.38
26/02/2025 10:12:18.589 17   87.50
      17 87.50
      17 87.50
26/02/2025 10:12:05.595 3   87.55
      3 87.55
      3 87.55
26/02/2025 10:10:47.638 45   87.45
      45 87.45
      45 87.45
26/02/2025 10:10:35.110 12   87.47
      12 87.47
      12 87.47
26/02/2025 10:10:27.848 200   87.40
      200 87.40
      200 87.40
26/02/2025 10:10:25.669 300   87.47
      300 87.47
      300 87.47
26/02/2025 10:10:22.464 2   87.47
      2 87.47
      2 87.47
26/02/2025 10:10:11.615 25   87.50
      25 87.50
      25 87.50
26/02/2025 10:09:14.415 369   87.42
      369 87.42
      369 87.42
26/02/2025 10:08:55.668 50   87.41
      50 87.41
      50 87.41
26/02/2025 10:08:19.726 35   87.38
      35 87.38
      35 87.38
26/02/2025 10:07:56.069 200   87.31
      35 87.31
      165 87.31
      200 87.31
26/02/2025 10:07:23.941 15   87.39
      15 87.39
      15 87.39
26/02/2025 10:07:07.894 25   87.34
      25 87.34
      25 87.34
26/02/2025 10:06:56.207 21   87.34
      21 87.34
      21 87.34
26/02/2025 10:06:40.069 100   87.35
      100 87.35
      100 87.35
26/02/2025 10:06:13.991 20   87.24
      20 87.24
      20 87.24
26/02/2025 10:06:01.053 25   87.20
      25 87.20
      25 87.20
26/02/2025 10:05:53.413 500   87.24
      500 87.24
      500 87.24
26/02/2025 10:05:47.139 1 153   87.24
      1 153 87.24
      1 153 87.24
26/02/2025 10:04:50.129 45   87.24
      45 87.24
      45 87.24
26/02/2025 10:04:00.774 104   87.26
      104 87.26
      104 87.26
26/02/2025 10:03:47.535 90   87.28
      90 87.28
      90 87.28
26/02/2025 10:02:36.437 30   87.26
      30 87.26
      30 87.26
26/02/2025 10:02:04.570 1   87.25
      1 87.25
      1 87.25
26/02/2025 10:01:07.890 230   87.26
      230 87.26
      230 87.26
26/02/2025 10:00:52.131 15   87.27
      15 87.27
      15 87.27
26/02/2025 10:00:35.642 3   87.14
      3 87.14
      3 87.14
26/02/2025 10:00:20.249 170   87.21
      170 87.21
      170 87.21
26/02/2025 10:00:04.921 1   87.24
      1 87.24
      1 87.24
26/02/2025 09:59:48.459 573   87.26
      573 87.26
      573 87.26
26/02/2025 09:58:41.065 10   87.23
      10 87.23
      10 87.23
26/02/2025 09:58:31.591 125   87.35
      125 87.35
      125 87.35
26/02/2025 09:58:20.577 34   87.44
      34 87.44
      34 87.44
26/02/2025 09:57:41.764 50   87.47
      50 87.47
      50 87.47
26/02/2025 09:56:43.096 26   87.22
      26 87.22
      26 87.22
26/02/2025 09:55:28.266 100   87.05
      100 87.05
      100 87.05
26/02/2025 09:55:21.685 50   87.00
      30 87.00
      20 87.00
      50 87.00
26/02/2025 09:54:57.485 4   86.96
      4 86.96
      4 86.96
26/02/2025 09:54:43.294 20   87.00
      20 87.00
      20 87.00
26/02/2025 09:54:21.287 10   86.97
      10 86.97
      10 86.97
26/02/2025 09:53:56.462 5   86.94
      5 86.94
      5 86.94
26/02/2025 09:52:38.850 12   86.91
      12 86.91
      12 86.91
26/02/2025 09:51:52.863 320   86.90
      320 86.90
      320 86.90
26/02/2025 09:51:44.687 50   86.94
      50 86.94
      50 86.94
26/02/2025 09:51:41.747 12   86.94
      12 86.94
      12 86.94
26/02/2025 09:50:48.654 4   86.96
      4 86.96
      4 86.96
26/02/2025 09:50:19.610 27   86.95
      27 86.95
      27 86.95
26/02/2025 09:49:50.500 33   86.97
      33 86.97
      33 86.97
26/02/2025 09:49:28.583 17   86.91
      17 86.91
      17 86.91
26/02/2025 09:47:56.226 12   86.71
      12 86.71
      12 86.71
26/02/2025 09:47:46.831 7   86.71
      7 86.71
      7 86.71
26/02/2025 09:46:52.813 100   86.79
      100 86.79
      100 86.79
26/02/2025 09:46:44.953 100   86.87
      100 86.87
      100 86.87
26/02/2025 09:46:40.943 2   86.88
      2 86.88
      2 86.88
26/02/2025 09:45:16.794 3   86.93
      3 86.93
      3 86.93
26/02/2025 09:45:09.170 125   86.97
      125 86.97
      125 86.97
26/02/2025 09:45:08.548 1   86.91
      1 86.91
      1 86.91
26/02/2025 09:43:54.938 34   86.99
      34 86.99
      34 86.99
26/02/2025 09:43:44.879 12   87.01
      12 87.01
      12 87.01
26/02/2025 09:41:52.287 116   86.96
      116 86.96
      116 86.96
26/02/2025 09:41:49.230 50   86.96
      50 86.96
      50 86.96
26/02/2025 09:41:22.953 50   86.96
      50 86.96
      50 86.96
26/02/2025 09:40:14.600 1   87.07
      1 87.07
      1 87.07
26/02/2025 09:40:12.164 6   87.07
      6 87.07
      6 87.07
26/02/2025 09:40:00.889 1   87.03
      1 87.03
      1 87.03
26/02/2025 09:39:48.325 150   86.92
      150 86.92
      150 86.92
26/02/2025 09:39:47.411 10   86.92
      10 86.92
      10 86.92
26/02/2025 09:39:45.328 100   86.96
      100 86.96
      100 86.96
26/02/2025 09:39:19.264 10   86.99
      10 86.99
      10 86.99
26/02/2025 09:38:23.461 900   87.01
      900 87.01
      900 87.01
26/02/2025 09:38:10.838 75   87.06
      75 87.06
      75 87.06
26/02/2025 09:37:54.296 50   87.02
      50 87.02
      50 87.02
26/02/2025 09:36:51.014 10   87.00
      10 87.00
      10 87.00
26/02/2025 09:35:49.888 15   87.03
      15 87.03
      15 87.03
26/02/2025 09:35:44.975 5   86.96
      5 86.96
      5 86.96
26/02/2025 09:35:36.978 54   87.02
      54 87.02
      54 87.02
26/02/2025 09:35:36.760 43   87.02
      43 87.02
      43 87.02
26/02/2025 09:35:36.450 50   87.02
      50 87.02
      50 87.02
26/02/2025 09:35:36.144 74   87.02
      74 87.02
      74 87.02
26/02/2025 09:35:35.834 191   87.02
      191 87.02
      191 87.02
26/02/2025 09:35:35.527 115   87.02
      115 87.02
      115 87.02
26/02/2025 09:35:18.786 5   86.96
      5 86.96
      5 86.96
26/02/2025 09:35:05.191 10   86.97
      10 86.97
      10 86.97
26/02/2025 09:34:58.461 4   86.99
      4 86.99
      4 86.99
26/02/2025 09:34:58.060 133   87.00
      120 87.00
      133 87.00
      13 87.00
26/02/2025 09:34:27.004 12   87.05
      12 87.05
      12 87.05
26/02/2025 09:34:04.695 1   87.05
      1 87.05
      1 87.05
26/02/2025 09:33:39.521 8   87.05
      8 87.05
      8 87.05
26/02/2025 09:33:38.335 250   87.05
      250 87.05
      250 87.05
26/02/2025 09:33:03.215 57   87.11
      57 87.11
      57 87.11
26/02/2025 09:31:59.809 12   87.06
      12 87.06
      12 87.06
26/02/2025 09:31:44.514 80   87.05
      80 87.05
      80 87.05
26/02/2025 09:31:34.518 5   87.04
      5 87.04
      5 87.04
26/02/2025 09:31:32.750 230   87.04
      230 87.04
      230 87.04
26/02/2025 09:31:26.886 26   87.11
      26 87.11
      26 87.11
26/02/2025 09:31:23.377 200   87.06
      200 87.06
      200 87.06
26/02/2025 09:30:24.680 1   86.97
      1 86.97
      1 86.97
26/02/2025 09:29:19.094 60   86.98
      60 86.98
      60 86.98
26/02/2025 09:27:08.458 40   86.80
      40 86.80
      40 86.80
26/02/2025 09:27:05.075 25   86.75
      25 86.75
      25 86.75
26/02/2025 09:26:13.762 12   86.79
      12 86.79
      12 86.79
26/02/2025 09:25:46.483 34   86.76
      34 86.76
      34 86.76
26/02/2025 09:25:08.230 16   86.72
      16 86.72
      16 86.72
26/02/2025 09:24:53.901 10   86.75
      10 86.75
      10 86.75
26/02/2025 09:24:39.879 1   86.69
      1 86.69
      1 86.69
26/02/2025 09:24:36.278 3   86.69
      3 86.69
      3 86.69
26/02/2025 09:24:31.652 12   86.78
      12 86.78
      12 86.78
26/02/2025 09:24:26.366 20   86.78
      20 86.78
      20 86.78
26/02/2025 09:23:51.386 5   86.72
      5 86.72
      5 86.72
26/02/2025 09:23:22.432 1   86.77
      1 86.77
      1 86.77
26/02/2025 09:23:14.660 50   86.84
      50 86.84
      50 86.84
26/02/2025 09:23:14.590 300   86.84
      300 86.84
      300 86.84
26/02/2025 09:22:08.555 100   86.65
      100 86.65
      100 86.65
26/02/2025 09:21:21.958 5   86.60
      5 86.60
      5 86.60
26/02/2025 09:21:21.090 12   86.58
      12 86.58
      12 86.58
26/02/2025 09:21:09.580 40   86.49
      40 86.49
      40 86.49
26/02/2025 09:20:24.769 30   86.60
      30 86.60
      30 86.60
26/02/2025 09:20:11.645 150   86.59
      150 86.59
      150 86.59
26/02/2025 09:19:40.296 11   86.48
      11 86.48
      11 86.48
26/02/2025 09:19:33.039 200   86.51
      200 86.51
      200 86.51
26/02/2025 09:18:11.444 2   86.45
      2 86.45
      2 86.45
26/02/2025 09:18:02.226 1   86.45
      1 86.45
      1 86.45
26/02/2025 09:17:58.388 300   86.39
      300 86.39
      300 86.39
26/02/2025 09:17:58.316 6   86.39
      6 86.39
      6 86.39
26/02/2025 09:17:04.689 1   86.63
      1 86.63
      1 86.63
26/02/2025 09:16:40.982 100   86.66
      100 86.66
      100 86.66
26/02/2025 09:16:26.620 20   86.67
      20 86.67
      20 86.67
26/02/2025 09:16:14.237 10   86.72
      10 86.72
      10 86.72
26/02/2025 09:16:03.814 20   86.63
      20 86.63
      20 86.63
26/02/2025 09:15:41.251 17   86.50
      17 86.50
      17 86.50
26/02/2025 09:15:39.648 100   86.44
      100 86.44
      100 86.44
26/02/2025 09:14:16.633 332   86.50
      332 86.50
      300 86.50
      10 86.50
      22 86.50
26/02/2025 09:13:35.081 164   86.58
      164 86.58
      164 86.58
26/02/2025 09:13:31.770 19   86.58
      19 86.58
      19 86.58
26/02/2025 09:13:10.822 210   86.62
      210 86.62
      210 86.62
26/02/2025 09:12:39.831 1   86.85
      1 86.85
      1 86.85
26/02/2025 09:12:38.116 85   86.83
      85 86.83
      85 86.83
26/02/2025 09:12:37.529 2   86.85
      2 86.85
      2 86.85
26/02/2025 09:12:22.004 12   86.89
      12 86.89
      12 86.89
26/02/2025 09:09:51.270 37   86.63
      37 86.63
      37 86.63
26/02/2025 09:09:46.270 30   86.90
      30 86.90
      30 86.90
26/02/2025 09:09:29.715 100   86.95
      100 86.95
      100 86.95
26/02/2025 09:09:27.403 79   86.95
      79 86.95
      79 86.95
26/02/2025 09:09:15.563 7   86.97
      7 86.97
      7 86.97
26/02/2025 09:09:12.066 100   87.00
      100 87.00
      100 87.00
26/02/2025 09:08:58.526 1 000   87.00
      1 000 87.00
      1 000 87.00
26/02/2025 09:08:35.176 10   87.23
      10 87.23
      10 87.23
26/02/2025 09:08:33.357 50   87.28
      2 87.28
      48 87.28
      50 87.28
26/02/2025 09:07:28.133 25   86.97
      25 86.97
      25 86.97
26/02/2025 09:06:50.067 12   86.82
      12 86.82
      12 86.82
26/02/2025 09:06:42.565 4   86.88
      4 86.88
      4 86.88
26/02/2025 09:06:15.568 113   86.72
      63 86.72
      50 86.72
      113 86.72
26/02/2025 09:05:18.307 250   86.90
      250 86.90
      250 86.90
26/02/2025 09:05:18.253 30   86.91
      30 86.91
      30 86.91
26/02/2025 09:05:16.284 44   87.04
      44 87.04
      44 87.04
26/02/2025 09:04:46.668 400   87.12
      400 87.12
      400 87.12
26/02/2025 09:04:31.838 100   87.10
      100 87.10
      100 87.10
26/02/2025 09:04:28.418 100   87.22
      100 87.22
      100 87.22
26/02/2025 09:04:04.700 10   87.22
      10 87.22
      10 87.22
26/02/2025 09:03:22.530 22   87.06
      22 87.06
      22 87.06
26/02/2025 09:03:15.469 10   87.09
      10 87.09
      10 87.09
26/02/2025 09:02:57.997 4   86.95
      4 86.95
      4 86.95
26/02/2025 09:02:47.626 13   86.93
      13 86.93
      13 86.93
26/02/2025 09:02:46.497 154   86.82
      10 86.82
      40 86.82
      154 86.82
      4 86.82
      100 86.82
26/02/2025 09:02:42.636 28   86.85
      28 86.85
      23 86.85
      5 86.85
26/02/2025 09:02:41.613 11   86.86
      11 86.86
      11 86.86
26/02/2025 09:02:40.804 5   86.90
      5 86.90
      5 86.90
26/02/2025 09:02:29.421 100   87.00
      100 87.00
      100 87.00
26/02/2025 09:02:12.561 21   87.07
      21 87.07
      21 87.07
26/02/2025 09:00:54.839 2   86.92
      2 86.92
      2 86.92
26/02/2025 09:00:32.745 230   87.00
      120 87.00
      230 87.00
      50 87.00
      20 87.00
      40 87.00
26/02/2025 09:00:24.495 159   87.40
      9 87.40
      159 87.40
      150 87.40
26/02/2025 08:59:57.333 11   87.01
      5 87.01
      6 87.01
      11 87.01
26/02/2025 08:59:16.762 32   87.40
      26 87.40
      6 87.40
      32 87.40
26/02/2025 08:59:10.319 160   87.60
      160 87.60
      160 87.60
26/02/2025 08:58:27.339 45   87.97
      35 87.97
      45 87.97
      10 87.97
26/02/2025 08:57:08.090 45   87.97
      45 87.97
      45 87.97
26/02/2025 08:56:30.229 90   87.97
      90 87.97
      90 87.97
26/02/2025 08:56:16.270 200   88.01
      200 88.01
      167 88.01
      33 88.01
26/02/2025 08:55:45.015 60   88.33
      60 88.33
      60 88.33
26/02/2025 08:55:32.016 100   88.33
      100 88.33
      100 88.33
26/02/2025 08:55:27.639 24   88.33
      2 88.33
      22 88.33
      24 88.33
26/02/2025 08:54:37.877 55   88.36
      55 88.36
      55 88.36
26/02/2025 08:54:17.585 3   87.70
      3 87.70
      3 87.70
26/02/2025 08:53:54.797 12   88.00
      12 88.00
      12 88.00
26/02/2025 08:53:48.826 127   88.10
      127 88.10
      127 88.10
26/02/2025 08:53:44.722 16   88.36
      16 88.36
      4 88.36
      12 88.36
26/02/2025 08:50:09.331 65   88.36
      65 88.36
      65 88.36
26/02/2025 08:49:20.794 5   88.36
      5 88.36
      5 88.36
26/02/2025 08:48:47.076 40   88.11
      40 88.11
      40 88.11
26/02/2025 08:48:26.651 2   88.36
      2 88.36
      2 88.36
26/02/2025 08:48:25.534 10   88.36
      10 88.36
      10 88.36
26/02/2025 08:48:04.305 8   88.36
      8 88.36
      8 88.36
26/02/2025 08:48:04.202 50   88.36
      50 88.36
      50 88.36
26/02/2025 08:47:36.509 30   88.36
      30 88.36
      30 88.36
26/02/2025 08:47:33.945 100   88.36
      100 88.36
      100 88.36
26/02/2025 08:45:37.576 100   88.43
      50 88.43
      50 88.43
      100 88.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)