Rheinmetall AG
- Information
- Last
- Buy
- Sell
11148
6402
1284.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 17:19:19.407 | 2 | 1 284.50 | |
| 2 | 1 284.50 | |||
| 2 | 1 284.50 | |||
| 04/04/2025 | 17:19:17.769 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 04/04/2025 | 17:19:08.179 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 04/04/2025 | 17:18:54.438 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 04/04/2025 | 17:18:53.166 | 30 | 1 286.00 | |
| 30 | 1 286.00 | |||
| 30 | 1 286.00 | |||
| 04/04/2025 | 17:18:51.353 | 22 | 1 284.50 | |
| 5 | 1 284.50 | |||
| 17 | 1 284.50 | |||
| 22 | 1 284.50 | |||
| 04/04/2025 | 17:18:43.417 | 10 | 1 287.00 | |
| 10 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 04/04/2025 | 17:18:43.057 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 04/04/2025 | 17:18:41.550 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 04/04/2025 | 17:18:40.949 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 04/04/2025 | 17:18:35.409 | 20 | 1 286.00 | |
| 20 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 04/04/2025 | 17:18:34.641 | 9 | 1 287.00 | |
| 9 | 1 287.00 | |||
| 9 | 1 287.00 | |||
| 04/04/2025 | 17:18:31.448 | 6 | 1 287.00 | |
| 6 | 1 287.00 | |||
| 6 | 1 287.00 | |||
| 04/04/2025 | 17:18:11.972 | 3 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 3 | 1 284.00 | |||
| 04/04/2025 | 17:18:11.262 | 6 | 1 284.50 | |
| 6 | 1 284.50 | |||
| 6 | 1 284.50 | |||
| 04/04/2025 | 17:18:02.495 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 04/04/2025 | 17:18:01.120 | 30 | 1 284.00 | |
| 30 | 1 284.00 | |||
| 30 | 1 284.00 | |||
| 04/04/2025 | 17:17:37.412 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 04/04/2025 | 17:17:35.614 | 1 | 1 283.50 | |
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 04/04/2025 | 17:17:13.709 | 20 | 1 282.50 | |
| 20 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 04/04/2025 | 17:17:12.961 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 04/04/2025 | 17:17:12.341 | 5 | 1 282.50 | |
| 5 | 1 282.50 | |||
| 5 | 1 282.50 | |||
| 04/04/2025 | 17:17:12.155 | 4 | 1 282.50 | |
| 4 | 1 282.50 | |||
| 4 | 1 282.50 | |||
| 04/04/2025 | 17:16:59.047 | 40 | 1 282.50 | |
| 40 | 1 282.50 | |||
| 40 | 1 282.50 | |||
| 04/04/2025 | 17:16:45.542 | 2 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 04/04/2025 | 17:16:39.225 | 12 | 1 284.50 | |
| 12 | 1 284.50 | |||
| 12 | 1 284.50 | |||
| 04/04/2025 | 17:16:39.057 | 3 | 1 285.50 | |
| 3 | 1 285.50 | |||
| 3 | 1 285.50 | |||
| 04/04/2025 | 17:16:37.461 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 04/04/2025 | 17:16:31.044 | 8 | 1 286.00 | |
| 8 | 1 286.00 | |||
| 8 | 1 286.00 | |||
| 04/04/2025 | 17:16:30.674 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 04/04/2025 | 17:16:30.393 | 5 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 04/04/2025 | 17:16:28.281 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 04/04/2025 | 17:16:25.806 | 2 | 1 288.50 | |
| 2 | 1 288.50 | |||
| 2 | 1 288.50 | |||
| 04/04/2025 | 17:16:24.150 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 04/04/2025 | 17:16:24.019 | 15 | 1 288.50 | |
| 15 | 1 288.50 | |||
| 15 | 1 288.50 | |||
| 04/04/2025 | 17:16:12.107 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 04/04/2025 | 17:16:11.489 | 1 | 1 286.00 | |
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 04/04/2025 | 17:16:09.484 | 5 | 1 287.00 | |
| 5 | 1 287.00 | |||
| 5 | 1 287.00 | |||
| 04/04/2025 | 17:15:58.106 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 04/04/2025 | 17:15:51.694 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 04/04/2025 | 17:15:48.074 | 6 | 1 289.50 | |
| 6 | 1 289.50 | |||
| 6 | 1 289.50 | |||
| 04/04/2025 | 17:15:42.012 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 04/04/2025 | 17:15:37.317 | 19 | 1 289.00 | |
| 19 | 1 289.00 | |||
| 19 | 1 289.00 | |||
| 04/04/2025 | 17:15:35.663 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 04/04/2025 | 17:15:31.903 | 5 | 1 288.00 | |
| 5 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 04/04/2025 | 17:15:30.222 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 04/04/2025 | 17:15:29.322 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 04/04/2025 | 17:15:21.343 | 20 | 1 286.50 | |
| 20 | 1 286.50 | |||
| 20 | 1 286.50 | |||
| 04/04/2025 | 17:15:20.800 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 17:15:18.558 | 3 | 1 287.00 | |
| 3 | 1 287.00 | |||
| 3 | 1 287.00 | |||
| 04/04/2025 | 17:15:12.408 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 04/04/2025 | 17:15:05.083 | 2 | 1 287.00 | |
| 2 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 04/04/2025 | 17:14:59.617 | 3 | 1 286.00 | |
| 3 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 04/04/2025 | 17:14:58.000 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 04/04/2025 | 17:14:56.428 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 17:14:54.161 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 17:14:52.161 | 60 | 1 285.50 | |
| 37 | 1 285.50 | |||
| 23 | 1 285.50 | |||
| 60 | 1 285.50 | |||
| 04/04/2025 | 17:14:48.714 | 40 | 1 285.50 | |
| 40 | 1 285.50 | |||
| 40 | 1 285.50 | |||
| 04/04/2025 | 17:14:44.628 | 40 | 1 286.50 | |
| 40 | 1 286.50 | |||
| 40 | 1 286.50 | |||
| 04/04/2025 | 17:14:42.492 | 32 | 1 287.00 | |
| 32 | 1 287.00 | |||
| 32 | 1 287.00 | |||
| 04/04/2025 | 17:14:42.202 | 1 | 1 287.00 | |
| 1 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 04/04/2025 | 17:14:40.927 | 5 | 1 286.50 | |
| 5 | 1 286.50 | |||
| 5 | 1 286.50 | |||
| 04/04/2025 | 17:14:39.409 | 15 | 1 287.00 | |
| 15 | 1 287.00 | |||
| 15 | 1 287.00 | |||
| 04/04/2025 | 17:14:31.082 | 3 | 1 287.50 | |
| 3 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 04/04/2025 | 17:14:18.259 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 17:14:14.395 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 17:14:12.073 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 04/04/2025 | 17:14:04.761 | 1 | 1 286.50 | |
| 1 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 04/04/2025 | 17:14:00.373 | 1 | 1 285.50 | |
| 1 | 1 285.50 | |||
| 1 | 1 285.50 | |||
| 04/04/2025 | 17:13:57.333 | 12 | 1 285.00 | |
| 12 | 1 285.00 | |||
| 12 | 1 285.00 | |||
| 04/04/2025 | 17:13:55.451 | 12 | 1 285.00 | |
| 12 | 1 285.00 | |||
| 12 | 1 285.00 | |||
| 04/04/2025 | 17:13:54.924 | 122 | 1 285.00 | |
| 54 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 88 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 51 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 04/04/2025 | 17:12:51.949 | 40 | 1 285.00 | |
| 40 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 04/04/2025 | 17:12:37.273 | 40 | 1 284.00 | |
| 40 | 1 284.00 | |||
| 40 | 1 284.00 | |||
| 04/04/2025 | 17:12:34.915 | 40 | 1 283.50 | |
| 40 | 1 283.50 | |||
| 40 | 1 283.50 | |||
| 04/04/2025 | 17:12:32.485 | 4 | 1 283.50 | |
| 4 | 1 283.50 | |||
| 4 | 1 283.50 | |||
| 04/04/2025 | 17:12:15.483 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 04/04/2025 | 17:12:03.596 | 1 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 04/04/2025 | 17:11:55.744 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 04/04/2025 | 17:11:52.457 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 04/04/2025 | 17:11:32.520 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 04/04/2025 | 17:11:24.733 | 5 | 1 282.00 | |
| 5 | 1 282.00 | |||
| 5 | 1 282.00 | |||
| 04/04/2025 | 17:11:07.636 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 04/04/2025 | 17:11:05.885 | 8 | 1 280.00 | |
| 8 | 1 280.00 | |||
| 8 | 1 280.00 | |||
| 04/04/2025 | 17:11:05.764 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 04/04/2025 | 17:11:00.735 | 8 | 1 280.50 | |
| 8 | 1 280.50 | |||
| 8 | 1 280.50 | |||
| 04/04/2025 | 17:10:49.642 | 3 | 1 281.50 | |
| 3 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 04/04/2025 | 17:10:48.789 | 39 | 1 283.00 | |
| 39 | 1 283.00 | |||
| 39 | 1 283.00 | |||
| 04/04/2025 | 17:10:46.779 | 2 | 1 281.50 | |
| 2 | 1 281.50 | |||
| 2 | 1 281.50 | |||
| 04/04/2025 | 17:10:38.452 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 04/04/2025 | 17:10:37.747 | 1 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 04/04/2025 | 17:10:34.422 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 04/04/2025 | 17:10:16.594 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 04/04/2025 | 17:10:14.280 | 40 | 1 280.00 | |
| 40 | 1 280.00 | |||
| 40 | 1 280.00 | |||
| 04/04/2025 | 17:10:12.996 | 25 | 1 277.00 | |
| 5 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 20 | 1 277.00 | |||
| 04/04/2025 | 17:10:12.385 | 5 | 1 277.50 | |
| 5 | 1 277.50 | |||
| 5 | 1 277.50 | |||
| 04/04/2025 | 17:10:08.721 | 6 | 1 278.50 | |
| 6 | 1 278.50 | |||
| 6 | 1 278.50 | |||
| 04/04/2025 | 17:10:07.987 | 79 | 1 279.00 | |
| 10 | 1 279.00 | |||
| 79 | 1 279.00 | |||
| 37 | 1 279.00 | |||
| 32 | 1 279.00 | |||
| 04/04/2025 | 17:10:03.960 | 59 | 1 279.00 | |
| 40 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 19 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 6 | 1 279.00 | |||
| 50 | 1 279.00 | |||
| 04/04/2025 | 17:10:03.874 | 13 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 6 | 1 278.50 | |||
| 2 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 04/04/2025 | 17:08:32.280 | 20 | 1 278.00 | |
| 20 | 1 278.00 | |||
| 20 | 1 278.00 | |||
| 04/04/2025 | 17:08:29.961 | 3 | 1 278.00 | |
| 3 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 04/04/2025 | 17:08:28.017 | 6 | 1 277.50 | |
| 6 | 1 277.50 | |||
| 6 | 1 277.50 | |||
| 04/04/2025 | 17:08:25.949 | 10 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 04/04/2025 | 17:08:14.900 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 04/04/2025 | 17:08:11.958 | 3 | 1 277.50 | |
| 3 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 04/04/2025 | 17:08:11.150 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 04/04/2025 | 17:08:10.487 | 10 | 1 277.50 | |
| 10 | 1 277.50 | |||
| 10 | 1 277.50 | |||
| 04/04/2025 | 17:08:05.672 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 04/04/2025 | 17:07:59.094 | 10 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 04/04/2025 | 17:07:58.594 | 54 | 1 278.00 | |
| 52 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 37 | 1 278.00 | |||
| 17 | 1 278.00 | |||
| 04/04/2025 | 17:07:57.517 | 40 | 1 278.00 | |
| 40 | 1 278.00 | |||
| 40 | 1 278.00 | |||
| 04/04/2025 | 17:07:56.346 | 107 | 1 279.00 | |
| 4 | 1 279.00 | |||
| 80 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 10 | 1 279.00 | |||
| 4 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 25 | 1 279.00 | |||
| 8 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 5 | 1 279.00 | |||
| 14 | 1 279.00 | |||
| 40 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 10 | 1 279.00 | |||
| 1 | 1 279.00 | |||
| 8 | 1 279.00 | |||
| 04/04/2025 | 17:06:37.666 | 40 | 1 279.50 | |
| 40 | 1 279.50 | |||
| 40 | 1 279.50 | |||
| 04/04/2025 | 17:06:32.197 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 04/04/2025 | 17:06:28.059 | 1 | 1 280.50 | |
| 1 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 04/04/2025 | 17:06:26.374 | 3 | 1 280.50 | |
| 3 | 1 280.50 | |||
| 3 | 1 280.50 | |||
| 04/04/2025 | 17:06:19.816 | 10 | 1 278.00 | |
| 10 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 04/04/2025 | 17:06:18.757 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 04/04/2025 | 17:06:16.789 | 20 | 1 278.00 | |
| 20 | 1 278.00 | |||
| 20 | 1 278.00 | |||
| 04/04/2025 | 17:06:11.676 | 19 | 1 278.00 | |
| 19 | 1 278.00 | |||
| 19 | 1 278.00 | |||
| 04/04/2025 | 17:06:11.103 | 40 | 1 278.00 | |
| 40 | 1 278.00 | |||
| 40 | 1 278.00 | |||
| 04/04/2025 | 17:06:10.451 | 20 | 1 278.00 | |
| 20 | 1 278.00 | |||
| 20 | 1 278.00 | |||
| 04/04/2025 | 17:06:08.712 | 20 | 1 279.50 | |
| 20 | 1 279.50 | |||
| 20 | 1 279.50 | |||
| 04/04/2025 | 17:06:04.327 | 10 | 1 278.50 | |
| 10 | 1 278.50 | |||
| 10 | 1 278.50 | |||
| 04/04/2025 | 17:06:00.782 | 1 | 1 278.50 | |
| 1 | 1 278.50 | |||
| 1 | 1 278.50 | |||
| 04/04/2025 | 17:06:00.575 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 04/04/2025 | 17:05:54.422 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 04/04/2025 | 17:05:53.876 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 04/04/2025 | 17:05:53.712 | 5 | 1 281.00 | |
| 5 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 04/04/2025 | 17:05:52.663 | 3 | 1 280.00 | |
| 3 | 1 280.00 | |||
| 3 | 1 280.00 | |||
| 04/04/2025 | 17:05:50.215 | 10 | 1 280.50 | |
| 10 | 1 280.50 | |||
| 10 | 1 280.50 | |||
| 04/04/2025 | 17:05:46.015 | 28 | 1 280.00 | |
| 4 | 1 280.00 | |||
| 7 | 1 280.00 | |||
| 28 | 1 280.00 | |||
| 17 | 1 280.00 | |||
| 04/04/2025 | 17:05:44.736 | 3 | 1 281.00 | |
| 3 | 1 281.00 | |||
| 3 | 1 281.00 | |||
| 04/04/2025 | 17:05:43.602 | 8 | 1 281.50 | |
| 8 | 1 281.50 | |||
| 8 | 1 281.50 | |||
| 04/04/2025 | 17:05:40.317 | 10 | 1 281.50 | |
| 10 | 1 281.50 | |||
| 10 | 1 281.50 | |||
| 04/04/2025 | 17:05:38.927 | 3 | 1 281.50 | |
| 3 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 04/04/2025 | 17:05:37.422 | 1 | 1 281.50 | |
| 1 | 1 281.50 | |||
| 1 | 1 281.50 | |||
| 04/04/2025 | 17:05:35.945 | 2 | 1 280.50 | |
| 2 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 04/04/2025 | 17:05:30.186 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 04/04/2025 | 17:05:23.000 | 3 | 1 281.50 | |
| 3 | 1 281.50 | |||
| 3 | 1 281.50 | |||
| 04/04/2025 | 17:05:20.448 | 4 | 1 282.00 | |
| 4 | 1 282.00 | |||
| 4 | 1 282.00 | |||
| 04/04/2025 | 17:05:17.065 | 20 | 1 280.50 | |
| 20 | 1 280.50 | |||
| 20 | 1 280.50 | |||
| 04/04/2025 | 17:05:12.326 | 1 | 1 281.00 | |
| 1 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 04/04/2025 | 17:05:12.150 | 25 | 1 282.00 | |
| 10 | 1 282.00 | |||
| 25 | 1 282.00 | |||
| 15 | 1 282.00 | |||
| 04/04/2025 | 17:05:11.988 | 3 | 1 282.50 | |
| 3 | 1 282.50 | |||
| 3 | 1 282.50 | |||
| 04/04/2025 | 17:05:11.708 | 40 | 1 282.50 | |
| 40 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 23 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 12 | 1 282.50 | |||
| 04/04/2025 | 17:05:11.391 | 77 | 1 282.50 | |
| 40 | 1 282.50 | |||
| 26 | 1 282.50 | |||
| 37 | 1 282.50 | |||
| 51 | 1 282.50 | |||
| 04/04/2025 | 17:05:05.818 | 117 | 1 282.50 | |
| 1 | 1 282.50 | |||
| 70 | 1 282.50 | |||
| 4 | 1 282.50 | |||
| 20 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 25 | 1 282.50 | |||
| 9 | 1 282.50 | |||
| 17 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 1 | 1 282.50 | |||
| 40 | 1 282.50 | |||
| 40 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 04/04/2025 | 17:03:07.251 | 40 | 1 282.00 | |
| 40 | 1 282.00 | |||
| 40 | 1 282.00 | |||
| 04/04/2025 | 17:03:03.733 | 5 | 1 282.50 | |
| 5 | 1 282.50 | |||
| 5 | 1 282.50 | |||
| 04/04/2025 | 17:03:02.357 | 2 | 1 282.50 | |
| 2 | 1 282.50 | |||
| 2 | 1 282.50 | |||
| 04/04/2025 | 17:03:01.755 | 1 | 1 283.00 | |
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 04/04/2025 | 17:03:01.134 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 04/04/2025 | 17:02:55.067 | 40 | 1 282.00 | |
| 40 | 1 282.00 | |||
| 40 | 1 282.00 | |||
| 04/04/2025 | 17:02:54.923 | 40 | 1 282.00 | |
| 40 | 1 282.00 | |||
| 40 | 1 282.00 | |||
| 04/04/2025 | 17:02:54.574 | 8 | 1 282.50 | |
| 8 | 1 282.50 | |||
| 8 | 1 282.50 | |||
| 04/04/2025 | 17:02:54.114 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 04/04/2025 | 17:02:43.502 | 325 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 320 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 8 | 1 285.00 | |||
| 111 | 1 285.00 | |||
| 100 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 04/04/2025 | 17:02:16.840 | 40 | 1 281.00 | |
| 40 | 1 281.00 | |||
| 40 | 1 281.00 | |||
| 04/04/2025 | 17:02:13.447 | 47 | 1 280.50 | |
| 47 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 4 | 1 280.50 | |||
| 40 | 1 280.50 | |||
| 1 | 1 280.50 | |||
| 04/04/2025 | 17:01:27.715 | 40 | 1 276.00 | |
| 40 | 1 276.00 | |||
| 40 | 1 276.00 | |||
| 04/04/2025 | 17:01:22.115 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 04/04/2025 | 17:01:20.661 | 30 | 1 274.50 | |
| 30 | 1 274.50 | |||
| 30 | 1 274.50 | |||
| 04/04/2025 | 17:01:12.418 | 20 | 1 273.00 | |
| 20 | 1 273.00 | |||
| 20 | 1 273.00 | |||
| 04/04/2025 | 17:01:12.286 | 9 | 1 273.00 | |
| 9 | 1 273.00 | |||
| 9 | 1 273.00 | |||
| 04/04/2025 | 17:01:12.207 | 2 | 1 273.00 | |
| 2 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 04/04/2025 | 17:01:11.090 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 04/04/2025 | 17:01:07.683 | 5 | 1 274.00 | |
| 5 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 04/04/2025 | 17:01:03.151 | 2 | 1 274.00 | |
| 2 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 04/04/2025 | 17:01:02.291 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 04/04/2025 | 17:00:59.595 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 04/04/2025 | 17:00:58.555 | 20 | 1 274.00 | |
| 20 | 1 274.00 | |||
| 20 | 1 274.00 | |||
| 04/04/2025 | 17:00:54.899 | 2 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 2 | 1 274.50 | |||
| 04/04/2025 | 17:00:49.251 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 04/04/2025 | 17:00:48.459 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 04/04/2025 | 17:00:46.947 | 2 | 1 271.00 | |
| 2 | 1 271.00 | |||
| 2 | 1 271.00 | |||
| 04/04/2025 | 17:00:45.635 | 1 | 1 271.50 | |
| 1 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 04/04/2025 | 17:00:43.858 | 213 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 6 | 1 273.00 | |||
| 23 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 20 | 1 273.00 | |||
| 20 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 30 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 13 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 8 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 2 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 8 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 210 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 25 | 1 273.00 | |||
| 04/04/2025 | 17:00:26.341 | 47 | 1 271.50 | |
| 2 | 1 271.50 | |||
| 40 | 1 271.50 | |||
| 1 | 1 271.50 | |||
| 47 | 1 271.50 | |||
| 4 | 1 271.50 | |||
| 04/04/2025 | 16:58:29.641 | 40 | 1 276.00 | |
| 40 | 1 276.00 | |||
| 40 | 1 276.00 | |||
| 04/04/2025 | 16:58:25.821 | 10 | 1 275.00 | |
| 10 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 04/04/2025 | 16:58:21.081 | 1 | 1 276.50 | |
| 1 | 1 276.50 | |||
| 1 | 1 276.50 | |||
| 04/04/2025 | 16:58:18.958 | 2 | 1 276.50 | |
| 2 | 1 276.50 | |||
| 2 | 1 276.50 | |||
| 04/04/2025 | 16:58:17.872 | 6 | 1 275.00 | |
| 6 | 1 275.00 | |||
| 6 | 1 275.00 | |||
| 04/04/2025 | 16:58:16.493 | 70 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 9 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 9 | 1 273.50 | |||
| 10 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 2 | 1 273.50 | |||
| 12 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 20 | 1 273.50 | |||
| 70 | 1 273.50 | |||
| 04/04/2025 | 16:57:59.420 | 40 | 1 274.50 | |
| 40 | 1 274.50 | |||
| 40 | 1 274.50 | |||
| 04/04/2025 | 16:57:58.739 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 04/04/2025 | 16:57:57.331 | 1 | 1 274.50 | |
| 1 | 1 274.50 | |||
| 1 | 1 274.50 | |||
| 04/04/2025 | 16:57:56.941 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 04/04/2025 | 16:57:56.226 | 7 | 1 274.50 | |
| 7 | 1 274.50 | |||
| 7 | 1 274.50 | |||
| 04/04/2025 | 16:57:56.034 | 10 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 10 | 1 274.50 | |||
| 04/04/2025 | 16:57:53.435 | 34 | 1 276.00 | |
| 34 | 1 276.00 | |||
| 34 | 1 276.00 | |||
| 04/04/2025 | 16:57:52.475 | 25 | 1 277.00 | |
| 25 | 1 277.00 | |||
| 25 | 1 277.00 | |||
| 04/04/2025 | 16:57:52.392 | 4 | 1 277.00 | |
| 4 | 1 277.00 | |||
| 4 | 1 277.00 | |||
| 04/04/2025 | 16:57:46.409 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 04/04/2025 | 16:57:44.777 | 25 | 1 276.00 | |
| 25 | 1 276.00 | |||
| 25 | 1 276.00 | |||
| 04/04/2025 | 16:57:44.671 | 25 | 1 276.00 | |
| 25 | 1 276.00 | |||
| 25 | 1 276.00 | |||
| 04/04/2025 | 16:57:44.331 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 04/04/2025 | 16:57:41.525 | 5 | 1 274.50 | |
| 5 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 04/04/2025 | 16:57:40.854 | 2 | 1 275.00 | |
| 2 | 1 275.00 | |||
| 2 | 1 275.00 | |||
| 04/04/2025 | 16:57:38.864 | 3 | 1 274.50 | |
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 04/04/2025 | 16:57:37.928 | 26 | 1 274.50 | |
| 26 | 1 274.50 | |||
| 26 | 1 274.50 | |||
| 04/04/2025 | 16:57:31.643 | 3 | 1 273.50 | |
| 3 | 1 273.50 | |||
| 3 | 1 273.50 | |||
| 04/04/2025 | 16:57:31.247 | 1 | 1 273.50 | |
| 1 | 1 273.50 | |||
| 1 | 1 273.50 | |||
| 04/04/2025 | 16:57:26.334 | 4 | 1 273.50 | |
| 4 | 1 273.50 | |||
| 4 | 1 273.50 | |||
| 04/04/2025 | 16:57:18.439 | 5 | 1 272.00 | |
| 5 | 1 272.00 | |||
| 5 | 1 272.00 | |||
| 04/04/2025 | 16:57:14.163 | 17 | 1 270.00 | |
| 17 | 1 270.00 | |||
| 17 | 1 270.00 | |||
| 04/04/2025 | 16:57:13.573 | 15 | 1 270.00 | |
| 15 | 1 270.00 | |||
| 15 | 1 270.00 | |||
| 04/04/2025 | 16:57:04.549 | 3 | 1 268.00 | |
| 3 | 1 268.00 | |||
| 3 | 1 268.00 | |||
| 04/04/2025 | 16:57:02.765 | 4 | 1 267.00 | |
| 4 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 04/04/2025 | 16:57:01.415 | 1 | 1 268.00 | |
| 1 | 1 268.00 | |||
| 1 | 1 268.00 | |||
| 04/04/2025 | 16:57:00.956 | 2 | 1 267.00 | |
| 1 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 04/04/2025 | 16:57:00.169 | 35 | 1 266.50 | |
| 3 | 1 266.50 | |||
| 26 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 4 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 35 | 1 266.50 | |||
| 04/04/2025 | 16:56:59.812 | 46 | 1 266.50 | |
| 6 | 1 266.50 | |||
| 40 | 1 266.50 | |||
| 46 | 1 266.50 | |||
| 04/04/2025 | 16:56:59.048 | 40 | 1 266.50 | |
| 40 | 1 266.50 | |||
| 40 | 1 266.50 | |||
| 04/04/2025 | 16:56:58.934 | 20 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 20 | 1 267.00 | |||
| 04/04/2025 | 16:56:58.785 | 21 | 1 267.00 | |
| 20 | 1 267.00 | |||
| 21 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 04/04/2025 | 16:56:55.213 | 40 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 04/04/2025 | 16:56:54.946 | 91 | 1 267.00 | |
| 40 | 1 267.00 | |||
| 50 | 1 267.00 | |||
| 91 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 04/04/2025 | 16:56:48.425 | 62 | 1 267.00 | |
| 2 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 4 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 1 | 1 267.00 | |||
| 2 | 1 267.00 | |||
| 40 | 1 267.00 | |||
| 46 | 1 267.00 | |||
| 5 | 1 267.00 | |||
| 04/04/2025 | 16:55:08.878 | 40 | 1 264.00 | |
| 40 | 1 264.00 | |||
| 40 | 1 264.00 | |||
| 04/04/2025 | 16:55:07.677 | 1 | 1 262.50 | |
| 1 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 04/04/2025 | 16:55:03.809 | 4 | 1 263.50 | |
| 4 | 1 263.50 | |||
| 4 | 1 263.50 | |||
| 04/04/2025 | 16:54:59.037 | 10 | 1 263.50 | |
| 10 | 1 263.50 | |||
| 10 | 1 263.50 | |||
| 04/04/2025 | 16:54:55.099 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 04/04/2025 | 16:54:52.347 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 04/04/2025 | 16:54:52.238 | 20 | 1 264.00 | |
| 20 | 1 264.00 | |||
| 20 | 1 264.00 | |||
| 04/04/2025 | 16:54:48.436 | 27 | 1 262.50 | |
| 27 | 1 262.50 | |||
| 27 | 1 262.50 | |||
| 04/04/2025 | 16:54:46.486 | 6 | 1 262.50 | |
| 6 | 1 262.50 | |||
| 6 | 1 262.50 | |||
| 04/04/2025 | 16:54:44.958 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 04/04/2025 | 16:54:43.684 | 5 | 1 262.50 | |
| 4 | 1 262.50 | |||
| 1 | 1 262.50 | |||
| 5 | 1 262.50 | |||
| 04/04/2025 | 16:54:38.788 | 20 | 1 264.50 | |
| 20 | 1 264.50 | |||
| 20 | 1 264.50 | |||
| 04/04/2025 | 16:54:38.704 | 40 | 1 264.50 | |
| 40 | 1 264.50 | |||
| 40 | 1 264.50 | |||
| 04/04/2025 | 16:54:37.217 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 04/04/2025 | 16:54:37.115 | 5 | 1 263.00 | |
| 5 | 1 263.00 | |||
| 5 | 1 263.00 | |||
| 04/04/2025 | 16:54:36.715 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 04/04/2025 | 16:54:33.692 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 04/04/2025 | 16:54:30.219 | 8 | 1 265.00 | |
| 8 | 1 265.00 | |||
| 8 | 1 265.00 | |||
| 04/04/2025 | 16:54:29.872 | 63 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 4 | 1 264.00 | |||
| 18 | 1 264.00 | |||
| 14 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 32 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 2 | 1 264.00 | |||
| 4 | 1 264.00 | |||
| 20 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 7 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 4 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 04/04/2025 | 16:53:31.457 | 40 | 1 262.00 | |
| 40 | 1 262.00 | |||
| 40 | 1 262.00 | |||
| 04/04/2025 | 16:53:23.919 | 1 | 1 263.50 | |
| 1 | 1 263.50 | |||
| 1 | 1 263.50 | |||
| 04/04/2025 | 16:53:23.236 | 4 | 1 263.00 | |
| 4 | 1 263.00 | |||
| 4 | 1 263.00 | |||
| 04/04/2025 | 16:53:19.406 | 2 | 1 265.00 | |
| 2 | 1 265.00 | |||
| 2 | 1 265.00 | |||
| 04/04/2025 | 16:53:18.728 | 4 | 1 264.50 | |
| 4 | 1 264.50 | |||
| 4 | 1 264.50 | |||
| 04/04/2025 | 16:53:16.036 | 10 | 1 265.50 | |
| 10 | 1 265.50 | |||
| 10 | 1 265.50 | |||
| 04/04/2025 | 16:53:12.544 | 2 | 1 264.50 | |
| 2 | 1 264.50 | |||
| 2 | 1 264.50 | |||
| 04/04/2025 | 16:53:12.244 | 1 | 1 265.50 | |
| 1 | 1 265.50 | |||
| 1 | 1 265.50 | |||
| 04/04/2025 | 16:53:10.345 | 10 | 1 265.00 | |
| 10 | 1 265.00 | |||
| 10 | 1 265.00 | |||
| 04/04/2025 | 16:53:09.424 | 5 | 1 265.50 | |
| 5 | 1 265.50 | |||
| 5 | 1 265.50 | |||
| 04/04/2025 | 16:53:08.392 | 1 | 1 264.00 | |
| 1 | 1 264.00 | |||
| 1 | 1 264.00 | |||
| 04/04/2025 | 16:53:08.270 | 2 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 04/04/2025 | 16:52:56.234 | 40 | 1 266.00 | |
| 40 | 1 266.00 | |||
| 40 | 1 266.00 | |||
| 04/04/2025 | 16:52:55.469 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 04/04/2025 | 16:52:54.205 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 04/04/2025 | 16:52:54.050 | 2 | 1 266.00 | |
| 2 | 1 266.00 | |||
| 2 | 1 266.00 | |||
| 04/04/2025 | 16:52:50.327 | 1 | 1 266.50 | |
| 1 | 1 266.50 | |||
| 1 | 1 266.50 | |||
| 04/04/2025 | 16:52:43.510 | 6 | 1 262.00 | |
| 6 | 1 262.00 | |||
| 6 | 1 262.00 | |||
| 04/04/2025 | 16:52:43.007 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 04/04/2025 | 16:52:41.941 | 2 | 1 263.50 | |
| 2 | 1 263.50 | |||
| 2 | 1 263.50 | |||
| 04/04/2025 | 16:52:40.350 | 10 | 1 264.00 | |
| 10 | 1 264.00 | |||
| 10 | 1 264.00 | |||
| 04/04/2025 | 16:52:32.998 | 6 | 1 261.00 | |
| 6 | 1 261.00 | |||
| 6 | 1 261.00 | |||
| 04/04/2025 | 16:52:32.877 | 10 | 1 262.00 | |
| 10 | 1 262.00 | |||
| 10 | 1 262.00 | |||
| 04/04/2025 | 16:52:32.499 | 1 | 1 261.00 | |
| 1 | 1 261.00 | |||
| 1 | 1 261.00 | |||
| 04/04/2025 | 16:52:31.461 | 3 | 1 262.50 | |
| 3 | 1 262.50 | |||
| 3 | 1 262.50 | |||
| 04/04/2025 | 16:52:27.344 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 04/04/2025 | 16:52:25.931 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 04/04/2025 | 16:52:21.834 | 20 | 1 260.00 | |
| 20 | 1 260.00 | |||
| 20 | 1 260.00 | |||
| 04/04/2025 | 16:52:21.587 | 30 | 1 260.00 | |
| 30 | 1 260.00 | |||
| 30 | 1 260.00 | |||
| 04/04/2025 | 16:52:18.555 | 2 | 1 259.00 | |
| 2 | 1 259.00 | |||
| 2 | 1 259.00 | |||
| 04/04/2025 | 16:52:18.221 | 1 | 1 259.00 | |
| 1 | 1 259.00 | |||
| 1 | 1 259.00 | |||
| 04/04/2025 | 16:52:17.521 | 4 | 1 259.00 | |
| 4 | 1 259.00 | |||
| 4 | 1 259.00 | |||
| 04/04/2025 | 16:52:16.713 | 10 | 1 259.50 | |
| 10 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 04/04/2025 | 16:52:16.392 | 1 | 1 259.50 | |
| 1 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 04/04/2025 | 16:52:16.284 | 2 | 1 259.50 | |
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 04/04/2025 | 16:52:12.954 | 2 | 1 260.00 | |
| 2 | 1 260.00 | |||
| 2 | 1 260.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 283.50
Ask: 1 284.50
Turnover: 194 469 TEUR -
Allianz SE
Bid: 336.00 / Ask: 336.10
Turnover: 77 814 TEUR -
Nvidia Corp.
Bid: 87.11 / Ask: 87.17
Turnover: 77 528 TEUR -
Amazon.com Inc.
Bid: 161.14 / Ask: 161.20
Turnover: 51 114 TEUR -
Apple Inc.
Bid: 178.34 / Ask: 178.42
Turnover: 50 429 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 17:19:25
Last Update:
04/04/2025 @ 17:19:25