Tradegate Exchange

Nvidia Corp.

7426

5935

119,92

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	18:39:23,868	9		119,92
			9	119,92
			9	119,92
31/01/2025	18:39:22,868	100		119,86
			100	119,86
			100	119,86
31/01/2025	18:39:04,310	1		119,92
			1	119,92
			1	119,92
31/01/2025	18:38:33,518	20		119,92
			20	119,92
			20	119,92
31/01/2025	18:38:23,634	502		119,92
			502	119,92
			502	119,92
31/01/2025	18:38:18,778	1		119,86
			1	119,86
			1	119,86
31/01/2025	18:38:08,215	1		119,90
			1	119,90
			1	119,90
31/01/2025	18:38:04,811	40		119,94
			40	119,94
			40	119,94
31/01/2025	18:37:59,891	90		119,86
			90	119,86
			90	119,86
31/01/2025	18:37:45,922	50		119,94
			50	119,94
			50	119,94
31/01/2025	18:37:41,481	21		119,96
			21	119,96
			21	119,96
31/01/2025	18:37:40,407	3		119,88
			3	119,88
			3	119,88
31/01/2025	18:37:33,258	5		119,96
			5	119,96
			5	119,96
31/01/2025	18:37:26,006	9		119,92
			9	119,92
			9	119,92
31/01/2025	18:37:20,768	10		119,90
			10	119,90
			10	119,90
31/01/2025	18:37:17,282	20		119,96
			20	119,96
			20	119,96
31/01/2025	18:37:11,333	50		119,96
			50	119,96
			50	119,96
31/01/2025	18:37:02,102	10		120,00
			10	120,00
			10	120,00
31/01/2025	18:36:44,863	10		119,92
			10	119,92
			10	119,92
31/01/2025	18:36:35,947	9		119,84
			9	119,84
			9	119,84
31/01/2025	18:36:35,069	2		119,92
			2	119,92
			2	119,92
31/01/2025	18:36:16,580	60		119,88
			60	119,88
			60	119,88
31/01/2025	18:36:12,385	17		119,88
			17	119,88
			17	119,88
31/01/2025	18:36:10,986	1		119,88
			1	119,88
			1	119,88
31/01/2025	18:35:59,053	3		119,88
			3	119,88
			3	119,88
31/01/2025	18:35:36,489	12		119,88
			12	119,88
			12	119,88
31/01/2025	18:35:35,263	30		119,92
			30	119,92
			30	119,92
31/01/2025	18:35:21,681	35		119,92
			35	119,92
			35	119,92
31/01/2025	18:35:19,903	30		119,86
			30	119,86
			30	119,86
31/01/2025	18:35:16,406	5		119,90
			5	119,90
			5	119,90
31/01/2025	18:35:04,989	93		119,76
			93	119,76
			93	119,76
31/01/2025	18:34:56,694	90		119,86
			90	119,86
			90	119,86
31/01/2025	18:34:48,340	9		119,88
			9	119,88
			9	119,88
31/01/2025	18:34:45,573	10		119,90
			10	119,90
			10	119,90
31/01/2025	18:34:43,922	14		119,88
			14	119,88
			14	119,88
31/01/2025	18:34:34,890	1 800		119,80
			1 800	119,80
			1 800	119,80
31/01/2025	18:34:25,276	10		119,72
			10	119,72
			10	119,72
31/01/2025	18:34:16,289	930		119,80
			930	119,80
			930	119,80
31/01/2025	18:34:10,559	200		119,88
			200	119,88
			200	119,88
31/01/2025	18:34:03,281	20		119,96
			20	119,96
			20	119,96
31/01/2025	18:34:02,501	300		120,02
			300	120,02
			300	120,02
31/01/2025	18:33:53,496	100		119,96
			100	119,96
			100	119,96
31/01/2025	18:33:48,809	50		120,00
			50	120,00
			50	120,00
31/01/2025	18:33:29,546	9		120,10
			9	120,10
			9	120,10
31/01/2025	18:33:27,417	200		120,10
			200	120,10
			200	120,10
31/01/2025	18:33:22,718	1 800		120,08
			1 800	120,08
			1 800	120,08
31/01/2025	18:33:07,543	10		120,14
			10	120,14
			10	120,14
31/01/2025	18:33:01,107	100		120,24
			100	120,24
			100	120,24
31/01/2025	18:33:00,123	1		120,28
			1	120,28
			1	120,28
31/01/2025	18:32:55,437	417		120,30
			17	120,30
			250	120,30
			417	120,30
			150	120,30
31/01/2025	18:32:53,309	4		120,32
			4	120,32
			4	120,32
31/01/2025	18:32:51,489	3		120,34
			3	120,34
			3	120,34
31/01/2025	18:32:51,278	18		120,36
			18	120,36
			18	120,36
31/01/2025	18:32:49,323	3		120,38
			3	120,38
			3	120,38
31/01/2025	18:32:44,959	570		120,34
			570	120,34
			570	120,34
31/01/2025	18:32:26,355	1		120,30
			1	120,30
			1	120,30
31/01/2025	18:32:10,859	3		120,26
			3	120,26
			3	120,26
31/01/2025	18:32:04,813	2		120,26
			2	120,26
			2	120,26
31/01/2025	18:32:01,691	15		120,26
			15	120,26
			15	120,26
31/01/2025	18:31:57,372	400		120,18
			400	120,18
			400	120,18
31/01/2025	18:31:52,118	48		120,26
			48	120,26
			48	120,26
31/01/2025	18:31:51,496	13		120,22
			13	120,22
			13	120,22
31/01/2025	18:31:40,515	20		120,32
			20	120,32
			20	120,32
31/01/2025	18:31:27,038	602		120,18
			602	120,18
			602	120,18
31/01/2025	18:31:20,123	1 800		120,18
			1 800	120,18
			1 800	120,18
31/01/2025	18:31:10,620	20		120,24
			20	120,24
			20	120,24
31/01/2025	18:30:42,272	10		120,20
			10	120,20
			10	120,20
31/01/2025	18:30:11,365	5		120,14
			5	120,14
			5	120,14
31/01/2025	18:30:04,375	1		120,16
			1	120,16
			1	120,16
31/01/2025	18:29:45,528	5		120,14
			5	120,14
			5	120,14
31/01/2025	18:29:42,372	618		120,16
			618	120,16
			618	120,16
31/01/2025	18:29:23,691	3		120,20
			3	120,20
			3	120,20
31/01/2025	18:29:22,116	50		120,20
			50	120,20
			50	120,20
31/01/2025	18:29:17,919	930		120,10
			930	120,10
			930	120,10
31/01/2025	18:29:13,279	24		120,14
			24	120,14
			24	120,14
31/01/2025	18:29:07,077	100		120,14
			100	120,14
			100	120,14
31/01/2025	18:29:03,689	100		120,18
			100	120,18
			100	120,18
31/01/2025	18:29:03,376	85		120,18
			85	120,18
			85	120,18
31/01/2025	18:28:53,163	18		120,10
			18	120,10
			18	120,10
31/01/2025	18:28:52,443	3		120,20
			3	120,20
			3	120,20
31/01/2025	18:28:50,271	44		120,18
			44	120,18
			44	120,18
31/01/2025	18:28:38,796	10		120,16
			10	120,16
			10	120,16
31/01/2025	18:28:25,732	30		120,06
			30	120,06
			30	120,06
31/01/2025	18:28:10,377	1		120,10
			1	120,10
			1	120,10
31/01/2025	18:28:03,663	55		120,14
			55	120,14
			55	120,14
31/01/2025	18:27:59,855	5		120,16
			5	120,16
			5	120,16
31/01/2025	18:27:40,141	500		120,00
			500	120,00
			500	120,00
31/01/2025	18:27:35,719	200		120,04
			200	120,04
			200	120,04
31/01/2025	18:27:32,951	10		120,00
			10	120,00
			10	120,00
31/01/2025	18:27:01,264	6		119,84
			6	119,84
			6	119,84
31/01/2025	18:26:40,502	10		119,82
			10	119,82
			10	119,82
31/01/2025	18:26:38,795	9		119,82
			9	119,82
			9	119,82
31/01/2025	18:26:25,187	829		119,82
			829	119,82
			520	119,82
			9	119,82
			300	119,82
31/01/2025	18:26:15,945	1 800		119,78
			1 800	119,78
			1 800	119,78
31/01/2025	18:26:14,994	3		119,76
			3	119,76
			3	119,76
31/01/2025	18:25:50,644	450		119,72
			450	119,72
			450	119,72
31/01/2025	18:25:45,524	1 800		119,80
			1 800	119,80
			1 800	119,80
31/01/2025	18:25:29,819	10		119,88
			10	119,88
			10	119,88
31/01/2025	18:25:25,461	7		119,86
			7	119,86
			7	119,86
31/01/2025	18:25:13,297	4		119,76
			4	119,76
			4	119,76
31/01/2025	18:25:05,432	41		119,72
			41	119,72
			41	119,72
31/01/2025	18:24:50,670	25		119,76
			25	119,76
			25	119,76
31/01/2025	18:24:43,682	10		119,78
			10	119,78
			10	119,78
31/01/2025	18:24:39,952	20		119,76
			20	119,76
			20	119,76
31/01/2025	18:24:30,827	40		119,74
			40	119,74
			40	119,74
31/01/2025	18:24:13,434	1		119,78
			1	119,78
			1	119,78
31/01/2025	18:24:04,054	10		119,84
			10	119,84
			10	119,84
31/01/2025	18:24:02,945	10		119,72
			10	119,72
			10	119,72
31/01/2025	18:23:50,376	10		119,74
			10	119,74
			10	119,74
31/01/2025	18:23:45,822	100		119,74
			100	119,74
			100	119,74
31/01/2025	18:23:10,773	1		119,68
			1	119,68
			1	119,68
31/01/2025	18:23:00,394	1		119,58
			1	119,58
			1	119,58
31/01/2025	18:22:59,016	2		119,64
			2	119,64
			2	119,64
31/01/2025	18:22:31,924	2		119,76
			2	119,76
			2	119,76
31/01/2025	18:22:28,209	50		119,70
			50	119,70
			50	119,70
31/01/2025	18:22:26,111	890		119,74
			890	119,74
			890	119,74
31/01/2025	18:22:21,458	10		119,56
			10	119,56
			10	119,56
31/01/2025	18:22:20,649	6		119,50
			6	119,50
			6	119,50
31/01/2025	18:22:15,854	400		119,42
			400	119,42
			400	119,42
31/01/2025	18:22:06,697	2		119,42
			2	119,42
			2	119,42
31/01/2025	18:22:01,225	205		119,40
			205	119,40
			205	119,40
31/01/2025	18:21:59,661	50		119,42
			50	119,42
			50	119,42
31/01/2025	18:21:40,310	3		119,38
			3	119,38
			3	119,38
31/01/2025	18:21:36,392	2		119,42
			2	119,42
			2	119,42
31/01/2025	18:21:26,215	1		119,44
			1	119,44
			1	119,44
31/01/2025	18:21:01,403	15		119,40
			15	119,40
			15	119,40
31/01/2025	18:20:31,640	1 607		119,20
			1 607	119,20
			1 607	119,20
31/01/2025	18:20:27,194	250		119,24
			250	119,24
			250	119,24
31/01/2025	18:20:17,236	1		119,30
			1	119,30
			1	119,30
31/01/2025	18:20:11,239	48		119,22
			48	119,22
			48	119,22
31/01/2025	18:20:02,585	10		119,08
			10	119,08
			10	119,08
31/01/2025	18:20:01,941	1		119,08
			1	119,08
			1	119,08
31/01/2025	18:19:59,414	200		119,10
			200	119,10
			200	119,10
31/01/2025	18:19:56,384	1 009		119,10
			1 009	119,10
			1 009	119,10
31/01/2025	18:19:48,043	1 800		119,08
			1 800	119,08
			1 800	119,08
31/01/2025	18:19:44,283	150		119,08
			150	119,08
			150	119,08
31/01/2025	18:19:39,826	13		119,10
			13	119,10
			13	119,10
31/01/2025	18:19:33,062	10		119,22
			10	119,22
			10	119,22
31/01/2025	18:19:27,137	3		119,28
			3	119,28
			3	119,28
31/01/2025	18:19:26,092	520		119,22
			480	119,22
			40	119,22
			520	119,22
31/01/2025	18:19:20,330	50		119,38
			50	119,38
			50	119,38
31/01/2025	18:19:03,711	176		119,42
			176	119,42
			176	119,42
31/01/2025	18:19:01,281	50		119,40
			50	119,40
			50	119,40
31/01/2025	18:18:43,940	500		119,60
			500	119,60
			500	119,60
31/01/2025	18:18:42,672	124		119,56
			55	119,56
			69	119,56
			124	119,56
31/01/2025	18:18:20,079	10		119,62
			10	119,62
			10	119,62
31/01/2025	18:17:58,052	1		119,56
			1	119,56
			1	119,56
31/01/2025	18:17:55,927	5		119,66
			5	119,66
			5	119,66
31/01/2025	18:17:55,387	100		119,60
			100	119,60
			100	119,60
31/01/2025	18:17:36,324	5		119,60
			5	119,60
			5	119,60
31/01/2025	18:17:30,420	2		119,60
			2	119,60
			2	119,60
31/01/2025	18:17:18,438	673		119,50
			150	119,50
			673	119,50
			150	119,50
			43	119,50
			250	119,50
			50	119,50
			30	119,50
31/01/2025	18:17:18,320	1 000		119,50
			15	119,50
			50	119,50
			400	119,50
			10	119,50
			10	119,50
			515	119,50
			1 000	119,50
31/01/2025	18:17:14,075	18		119,64
			18	119,64
			18	119,64
31/01/2025	18:17:08,572	280		119,72
			280	119,72
			280	119,72
31/01/2025	18:17:01,928	40		119,66
			40	119,66
			40	119,66
31/01/2025	18:16:54,805	15		119,74
			15	119,74
			15	119,74
31/01/2025	18:16:41,556	25		119,86
			25	119,86
			25	119,86
31/01/2025	18:16:33,051	13		119,78
			13	119,78
			13	119,78
31/01/2025	18:16:28,638	7		119,86
			7	119,86
			7	119,86
31/01/2025	18:16:24,119	29		119,86
			29	119,86
			29	119,86
31/01/2025	18:16:21,467	20		119,86
			20	119,86
			20	119,86
31/01/2025	18:16:20,010	1		119,86
			1	119,86
			1	119,86
31/01/2025	18:16:13,961	250		119,80
			250	119,80
			250	119,80
31/01/2025	18:16:11,155	45		119,86
			45	119,86
			45	119,86
31/01/2025	18:15:53,740	200		119,90
			200	119,90
			200	119,90
31/01/2025	18:15:42,154	20		119,94
			20	119,94
			20	119,94
31/01/2025	18:15:38,433	8		119,92
			8	119,92
			8	119,92
31/01/2025	18:15:16,490	10		119,92
			10	119,92
			10	119,92
31/01/2025	18:15:05,806	2		119,86
			2	119,86
			2	119,86
31/01/2025	18:15:00,085	267		119,86
			267	119,86
			267	119,86
31/01/2025	18:14:56,725	22		119,90
			22	119,90
			22	119,90
31/01/2025	18:14:49,523	30		119,90
			30	119,90
			30	119,90
31/01/2025	18:14:48,739	190		119,88
			190	119,88
			190	119,88
31/01/2025	18:14:44,727	500		119,90
			500	119,90
			500	119,90
31/01/2025	18:14:43,855	200		119,84
			200	119,84
			200	119,84
31/01/2025	18:14:32,714	15		119,84
			15	119,84
			15	119,84
31/01/2025	18:14:04,030	1		119,86
			1	119,86
			1	119,86
31/01/2025	18:13:44,028	10		119,82
			10	119,82
			10	119,82
31/01/2025	18:13:31,635	10		119,90
			10	119,90
			10	119,90
31/01/2025	18:13:10,946	3		119,84
			3	119,84
			3	119,84
31/01/2025	18:13:09,866	77		119,88
			77	119,88
			77	119,88
31/01/2025	18:13:02,385	9		119,86
			9	119,86
			9	119,86
31/01/2025	18:12:28,801	310		119,82
			310	119,82
			310	119,82
31/01/2025	18:12:17,599	150		119,84
			150	119,84
			150	119,84
31/01/2025	18:12:12,861	20		119,80
			20	119,80
			20	119,80
31/01/2025	18:12:04,639	124		119,82
			124	119,82
			124	119,82
31/01/2025	18:11:44,934	70		119,88
			70	119,88
			70	119,88
31/01/2025	18:11:34,827	30		119,90
			30	119,90
			30	119,90
31/01/2025	18:11:00,926	400		119,74
			400	119,74
			400	119,74
31/01/2025	18:10:59,726	20		119,84
			20	119,84
			20	119,84
31/01/2025	18:10:57,095	20		119,86
			20	119,86
			20	119,86
31/01/2025	18:10:55,441	1		119,88
			1	119,88
			1	119,88
31/01/2025	18:10:51,821	11		119,94
			11	119,94
			11	119,94
31/01/2025	18:10:43,225	10		119,94
			10	119,94
			10	119,94
31/01/2025	18:10:22,431	10		119,98
			10	119,98
			10	119,98
31/01/2025	18:10:17,570	73		119,88
			13	119,88
			60	119,88
			73	119,88
31/01/2025	18:10:16,263	80		119,98
			80	119,98
			80	119,98
31/01/2025	18:10:14,426	1		119,96
			1	119,96
			1	119,96
31/01/2025	18:09:56,955	35		119,96
			35	119,96
			35	119,96
31/01/2025	18:09:53,244	15		120,00
			15	120,00
			15	120,00
31/01/2025	18:09:44,120	20		119,98
			20	119,98
			20	119,98
31/01/2025	18:09:19,781	16		120,02
			16	120,02
			16	120,02
31/01/2025	18:09:18,435	16		120,00
			16	120,00
			16	120,00
31/01/2025	18:09:05,757	15		119,96
			15	119,96
			15	119,96
31/01/2025	18:09:05,120	80		119,96
			80	119,96
			80	119,96
31/01/2025	18:09:04,097	1		120,02
			1	120,02
			1	120,02
31/01/2025	18:08:55,181	20		120,18
			20	120,18
			20	120,18
31/01/2025	18:08:49,725	9		120,14
			9	120,14
			9	120,14
31/01/2025	18:08:45,353	25		120,18
			25	120,18
			25	120,18
31/01/2025	18:08:40,237	3		120,20
			3	120,20
			3	120,20
31/01/2025	18:08:39,976	71		120,14
			71	120,14
			71	120,14
31/01/2025	18:08:39,596	8		120,16
			8	120,16
			8	120,16
31/01/2025	18:08:39,429	10		120,22
			10	120,22
			10	120,22
31/01/2025	18:08:35,126	22		120,22
			22	120,22
			22	120,22
31/01/2025	18:08:31,962	1		120,24
			1	120,24
			1	120,24
31/01/2025	18:08:12,930	10		120,10
			10	120,10
			10	120,10
31/01/2025	18:08:04,462	58		120,18
			58	120,18
			58	120,18
31/01/2025	18:07:58,222	17		120,16
			17	120,16
			17	120,16
31/01/2025	18:07:55,443	160		120,14
			160	120,14
			160	120,14
31/01/2025	18:07:41,572	10		120,12
			10	120,12
			10	120,12
31/01/2025	18:07:14,994	100		119,88
			100	119,88
			100	119,88
31/01/2025	18:07:06,151	9		119,84
			9	119,84
			9	119,84
31/01/2025	18:06:43,707	22		119,70
			22	119,70
			22	119,70
31/01/2025	18:06:41,857	50		119,72
			50	119,72
			50	119,72
31/01/2025	18:06:40,407	3		119,76
			3	119,76
			3	119,76
31/01/2025	18:06:39,287	2		119,82
			2	119,82
			2	119,82
31/01/2025	18:06:37,239	1		119,76
			1	119,76
			1	119,76
31/01/2025	18:06:31,700	1		119,64
			1	119,64
			1	119,64
31/01/2025	18:06:28,401	1 000		119,64
			1 000	119,64
			1 000	119,64
31/01/2025	18:06:24,242	30		119,62
			30	119,62
			30	119,62
31/01/2025	18:06:23,467	23		119,74
			23	119,74
			23	119,74
31/01/2025	18:06:23,217	25		119,82
			25	119,82
			25	119,82
31/01/2025	18:06:21,469	250		119,82
			250	119,82
			250	119,82
31/01/2025	18:06:17,969	180		119,76
			180	119,76
			180	119,76
31/01/2025	18:06:11,913	10		119,78
			10	119,78
			10	119,78
31/01/2025	18:06:11,761	47		119,80
			47	119,80
			47	119,80
31/01/2025	18:06:00,775	2		119,88
			2	119,88
			2	119,88
31/01/2025	18:05:56,253	8		119,88
			8	119,88
			8	119,88
31/01/2025	18:05:54,751	15		119,86
			15	119,86
			15	119,86
31/01/2025	18:05:53,017	41		119,92
			41	119,92
			41	119,92
31/01/2025	18:05:46,583	12		119,80
			12	119,80
			12	119,80
31/01/2025	18:05:43,839	2		119,82
			2	119,82
			2	119,82
31/01/2025	18:05:38,118	604		119,80
			564	119,80
			604	119,80
			40	119,80
31/01/2025	18:05:32,709	50		119,82
			50	119,82
			50	119,82
31/01/2025	18:05:32,418	50		119,88
			50	119,88
			50	119,88
31/01/2025	18:05:31,865	200		119,90
			200	119,90
			200	119,90
31/01/2025	18:05:30,809	67		119,90
			67	119,90
			67	119,90
31/01/2025	18:05:29,639	70		119,92
			70	119,92
			70	119,92
31/01/2025	18:05:27,537	20		120,16
			20	120,16
			20	120,16
31/01/2025	18:05:25,495	560		119,92
			485	119,92
			75	119,92
			560	119,92
31/01/2025	18:05:25,355	259		119,92
			40	119,92
			203	119,92
			259	119,92
			16	119,92
31/01/2025	18:05:25,149	230		120,00
			50	120,00
			50	120,00
			10	120,00
			53	120,00
			230	120,00
			18	120,00
			49	120,00
31/01/2025	18:05:17,915	835		120,14
			835	120,14
			835	120,14
31/01/2025	18:05:04,173	60		120,20
			60	120,20
			60	120,20
31/01/2025	18:05:00,317	1		120,28
			1	120,28
			1	120,28
31/01/2025	18:04:57,300	50		120,32
			50	120,32
			50	120,32
31/01/2025	18:04:53,133	25		120,26
			25	120,26
			25	120,26
31/01/2025	18:04:48,762	41		120,30
			41	120,30
			41	120,30
31/01/2025	18:04:42,570	2		120,30
			2	120,30
			2	120,30
31/01/2025	18:04:40,322	200		120,26
			200	120,26
			200	120,26
31/01/2025	18:04:30,048	2		120,32
			2	120,32
			2	120,32
31/01/2025	18:04:29,897	1 100		120,30
			1 100	120,30
			1 100	120,30
31/01/2025	18:04:25,383	30		120,38
			30	120,38
			30	120,38
31/01/2025	18:03:55,346	9		120,58
			9	120,58
			9	120,58
31/01/2025	18:03:42,652	1		120,56
			1	120,56
			1	120,56
31/01/2025	18:03:33,602	300		120,50
			300	120,50
			300	120,50
31/01/2025	18:03:24,327	25		120,44
			25	120,44
			25	120,44
31/01/2025	18:03:13,384	200		120,44
			200	120,44
			200	120,44
31/01/2025	18:03:12,041	3		120,40
			3	120,40
			3	120,40
31/01/2025	18:03:06,494	1 157		120,60
			1 157	120,60
			1 157	120,60
31/01/2025	18:03:06,212	2 043		120,60
			243	120,60
			1 800	120,60
			2 043	120,60
31/01/2025	18:03:02,777	1 800		120,60
			1 800	120,60
			1 800	120,60
31/01/2025	18:03:01,192	8		120,52
			8	120,52
			8	120,52
31/01/2025	18:02:52,540	2		120,56
			2	120,56
			2	120,56
31/01/2025	18:02:52,370	140		120,50
			140	120,50
			140	120,50
31/01/2025	18:02:45,129	10		120,50
			10	120,50
			10	120,50
31/01/2025	18:02:38,034	600		120,60
			600	120,60
			600	120,60
31/01/2025	18:02:36,202	40		120,58
			40	120,58
			40	120,58
31/01/2025	18:02:30,781	15		120,60
			15	120,60
			15	120,60
31/01/2025	18:02:23,548	50		120,60
			50	120,60
			50	120,60
31/01/2025	18:02:13,544	100		120,60
			100	120,60
			100	120,60
31/01/2025	18:02:03,838	5		120,68
			5	120,68
			5	120,68
31/01/2025	18:01:58,609	30		120,64
			30	120,64
			30	120,64
31/01/2025	18:01:47,016	9		120,62
			9	120,62
			9	120,62
31/01/2025	18:01:45,638	25		120,66
			25	120,66
			25	120,66
31/01/2025	18:01:37,627	4		120,66
			4	120,66
			4	120,66
31/01/2025	18:01:13,581	5		120,56
			5	120,56
			5	120,56
31/01/2025	18:01:06,409	500		120,60
			500	120,60
			500	120,60
31/01/2025	18:01:04,443	1		120,62
			1	120,62
			1	120,62
31/01/2025	18:00:55,242	1		120,68
			1	120,68
			1	120,68
31/01/2025	18:00:54,901	1		120,70
			1	120,70
			1	120,70
31/01/2025	18:00:51,541	2		120,66
			2	120,66
			2	120,66
31/01/2025	18:00:41,447	3		120,60
			3	120,60
			3	120,60
31/01/2025	18:00:40,353	100		120,66
			100	120,66
			100	120,66
31/01/2025	18:00:31,827	25		120,58
			25	120,58
			25	120,58
31/01/2025	18:00:23,910	15		120,66
			15	120,66
			15	120,66
31/01/2025	18:00:22,022	2		120,68
			2	120,68
			2	120,68
31/01/2025	18:00:05,921	10		120,58
			10	120,58
			10	120,58
31/01/2025	18:00:01,370	19		120,66
			19	120,66
			19	120,66
31/01/2025	17:59:59,224	28		120,56
			28	120,56
			28	120,56
31/01/2025	17:59:44,848	2		120,64
			2	120,64
			2	120,64
31/01/2025	17:59:40,286	8		120,66
			8	120,66
			8	120,66
31/01/2025	17:59:31,700	500		120,62
			500	120,62
			500	120,62
31/01/2025	17:59:22,413	20		120,68
			20	120,68
			20	120,68
31/01/2025	17:59:16,131	25		120,70
			25	120,70
			25	120,70
31/01/2025	17:58:48,900	50		120,60
			50	120,60
			50	120,60
31/01/2025	17:58:47,447	3		120,60
			3	120,60
			3	120,60
31/01/2025	17:58:45,210	45		120,70
			45	120,70
			45	120,70
31/01/2025	17:58:41,882	810		120,72
			810	120,72
			810	120,72
31/01/2025	17:58:23,096	5		120,62
			5	120,62
			5	120,62
31/01/2025	17:57:51,810	735		120,64
			735	120,64
			735	120,64
31/01/2025	17:57:49,392	1		120,68
			1	120,68
			1	120,68
31/01/2025	17:57:49,111	10		120,70
			10	120,70
			10	120,70
31/01/2025	17:57:28,214	3		120,50
			3	120,50
			3	120,50
31/01/2025	17:57:19,533	2		120,46
			2	120,46
			2	120,46
31/01/2025	17:57:10,281	1		120,42
			1	120,42
			1	120,42
31/01/2025	17:56:56,905	11		120,50
			11	120,50
			11	120,50
31/01/2025	17:56:48,414	6		120,42
			6	120,42
			6	120,42
31/01/2025	17:56:45,063	4		120,44
			4	120,44
			4	120,44
31/01/2025	17:56:41,680	3		120,42
			3	120,42
			3	120,42
31/01/2025	17:56:40,304	5		120,48
			5	120,48
			5	120,48
31/01/2025	17:56:36,545	9		120,48
			9	120,48
			9	120,48
31/01/2025	17:56:29,037	37		120,40
			37	120,40
			37	120,40
31/01/2025	17:56:28,496	4		120,44
			4	120,44
			4	120,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,86 / Vente: 119,92
Volume: 677 206
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 18:39:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)