(536,79) iShsVII-Core S&P 500 UCITS ETF

iShsVII-Core S&P 500 UCITS ETF

364

331

536,79

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	15:50:10,159	9		536,79
			9	536,79
			9	536,79
09/05/2025	15:49:27,119	3		536,55
			3	536,55
			3	536,55
09/05/2025	15:49:25,823	4		536,57
			4	536,57
			4	536,57
09/05/2025	15:48:57,131	3		536,87
			3	536,87
			3	536,87
09/05/2025	15:47:27,932	3		537,03
			3	537,03
			3	537,03
09/05/2025	15:45:52,161	2		536,95
			2	536,95
			2	536,95
09/05/2025	15:45:31,953	1		536,67
			1	536,67
			1	536,67
09/05/2025	15:45:16,456	1		536,47
			1	536,47
			1	536,47
09/05/2025	15:45:07,075	1		536,69
			1	536,69
			1	536,69
09/05/2025	15:42:37,545	1		537,31
			1	537,31
			1	537,31
09/05/2025	15:41:54,671	1		537,41
			1	537,41
			1	537,41
09/05/2025	15:41:01,122	1		537,09
			1	537,09
			1	537,09
09/05/2025	15:40:42,459	6		537,01
			6	537,01
			6	537,01
09/05/2025	15:37:57,320	50		537,69
			50	537,69
			50	537,69
09/05/2025	15:37:43,526	2		537,73
			2	537,73
			2	537,73
09/05/2025	15:36:13,794	3		537,57
			3	537,57
			3	537,57
09/05/2025	15:35:32,129	10		537,47
			10	537,47
			10	537,47
09/05/2025	15:34:28,678	3		537,45
			3	537,45
			3	537,45
09/05/2025	15:34:03,155	5		537,37
			5	537,37
			5	537,37
09/05/2025	15:32:24,531	63		537,43
			63	537,43
			63	537,43
09/05/2025	15:31:54,107	15		537,29
			15	537,29
			15	537,29
09/05/2025	15:30:10,080	1		537,29
			1	537,29
			1	537,29
09/05/2025	15:29:39,622	23		536,81
			23	536,81
			23	536,81
09/05/2025	15:28:43,857	4		537,00
			4	537,00
			4	537,00
09/05/2025	15:27:51,362	75		537,25
			75	537,25
			75	537,25
09/05/2025	15:26:03,506	3		537,37
			3	537,37
			3	537,37
09/05/2025	15:25:58,123	1		537,37
			1	537,37
			1	537,37
09/05/2025	15:25:46,494	4		537,27
			4	537,27
			4	537,27
09/05/2025	15:21:01,699	1		537,43
			1	537,43
			1	537,43
09/05/2025	15:20:51,717	200		537,39
			200	537,39
			200	537,39
09/05/2025	15:19:38,578	1		537,39
			1	537,39
			1	537,39
09/05/2025	15:18:01,343	4		537,61
			4	537,61
			4	537,61
09/05/2025	15:17:07,981	5		537,31
			5	537,31
			5	537,31
09/05/2025	15:16:28,733	100		537,43
			100	537,43
			100	537,43
09/05/2025	15:14:36,107	2		537,61
			2	537,61
			2	537,61
09/05/2025	15:14:26,395	8		537,65
			8	537,65
			8	537,65
09/05/2025	15:14:06,396	180		537,51
			180	537,51
			180	537,51
09/05/2025	15:12:50,709	2		537,53
			2	537,53
			2	537,53
09/05/2025	15:11:53,120	10		537,69
			10	537,69
			10	537,69
09/05/2025	15:11:50,796	90		537,69
			90	537,69
			90	537,69
09/05/2025	15:11:02,297	1		537,75
			1	537,75
			1	537,75
09/05/2025	15:07:08,642	4		538,11
			4	538,11
			4	538,11
09/05/2025	15:03:02,104	12		538,05
			12	538,05
			12	538,05
09/05/2025	15:02:23,731	10		537,97
			10	537,97
			10	537,97
09/05/2025	15:01:00,507	1		537,75
			1	537,75
			1	537,75
09/05/2025	14:59:14,377	2		537,67
			2	537,67
			2	537,67
09/05/2025	14:59:09,120	6		537,67
			6	537,67
			6	537,67
09/05/2025	14:58:18,710	6		537,51
			6	537,51
			6	537,51
09/05/2025	14:57:08,286	2		537,67
			2	537,67
			2	537,67
09/05/2025	14:51:57,435	2		537,77
			2	537,77
			2	537,77
09/05/2025	14:50:01,381	1		537,95
			1	537,95
			1	537,95
09/05/2025	14:49:44,268	1		537,95
			1	537,95
			1	537,95
09/05/2025	14:47:44,690	5		537,89
			5	537,89
			5	537,89
09/05/2025	14:46:09,134	60		537,97
			60	537,97
			60	537,97
09/05/2025	14:45:10,174	1		537,99
			1	537,99
			1	537,99
09/05/2025	14:43:20,263	5		538,11
			5	538,11
			5	538,11
09/05/2025	14:40:53,890	1		538,07
			1	538,07
			1	538,07
09/05/2025	14:40:36,104	49		537,87
			49	537,87
			49	537,87
09/05/2025	14:39:52,654	2		537,95
			2	537,95
			2	537,95
09/05/2025	14:37:44,058	185		537,53
			185	537,53
			185	537,53
09/05/2025	14:36:16,505	3		537,33
			3	537,33
			3	537,33
09/05/2025	14:33:34,154	40		537,21
			40	537,21
			40	537,21
09/05/2025	14:32:19,525	1		537,23
			1	537,23
			1	537,23
09/05/2025	14:32:04,749	7		537,07
			7	537,07
			7	537,07
09/05/2025	14:27:55,058	2		536,91
			2	536,91
			2	536,91
09/05/2025	14:27:50,523	3		536,81
			3	536,81
			3	536,81
09/05/2025	14:27:41,444	3		536,81
			3	536,81
			3	536,81
09/05/2025	14:27:13,788	1		537,05
			1	537,05
			1	537,05
09/05/2025	14:24:37,066	13		537,19
			13	537,19
			13	537,19
09/05/2025	14:22:38,342	4		537,17
			4	537,17
			4	537,17
09/05/2025	14:16:45,369	2		537,09
			2	537,09
			2	537,09
09/05/2025	14:14:37,931	50		536,95
			50	536,95
			50	536,95
09/05/2025	14:11:25,717	6		537,15
			6	537,15
			2	537,15
			4	537,15
09/05/2025	13:59:50,708	1		537,17
			1	537,17
			1	537,17
09/05/2025	13:55:34,710	4		537,17
			4	537,17
			4	537,17
09/05/2025	13:54:27,296	19		537,11
			19	537,11
			19	537,11
09/05/2025	13:54:21,556	1		537,23
			1	537,23
			1	537,23
09/05/2025	13:54:18,260	10		537,11
			10	537,11
			10	537,11
09/05/2025	13:49:11,053	1		537,95
			1	537,95
			1	537,95
09/05/2025	13:47:01,741	20		538,07
			20	538,07
			20	538,07
09/05/2025	13:44:37,287	1		537,01
			1	537,01
			1	537,01
09/05/2025	13:41:29,100	1		536,37
			1	536,37
			1	536,37
09/05/2025	13:40:51,483	2		536,19
			2	536,19
			2	536,19
09/05/2025	13:40:41,473	4		536,03
			4	536,03
			4	536,03
09/05/2025	13:40:04,586	82		536,13
			82	536,13
			82	536,13
09/05/2025	13:39:17,582	1		535,89
			1	535,89
			1	535,89
09/05/2025	13:38:05,347	2		536,51
			2	536,51
			2	536,51
09/05/2025	13:31:58,286	9		536,69
			9	536,69
			9	536,69
09/05/2025	13:30:03,969	1		536,41
			1	536,41
			1	536,41
09/05/2025	13:30:03,867	2		536,57
			2	536,57
			2	536,57
09/05/2025	13:29:42,347	10		536,57
			10	536,57
			10	536,57
09/05/2025	13:27:52,084	2		536,25
			2	536,25
			2	536,25
09/05/2025	13:27:30,127	176		535,00
			163	535,00
			1	535,00
			176	535,00
			1	535,00
			9	535,00
			2	535,00
09/05/2025	13:26:57,415	3		536,29
			3	536,29
			3	536,29
09/05/2025	13:26:47,134	37		537,12
			37	537,12
			37	537,12
09/05/2025	13:26:19,449	1		538,05
			1	538,05
			1	538,05
09/05/2025	13:26:03,525	1		538,07
			1	538,07
			1	538,07
09/05/2025	13:25:37,594	1		538,01
			1	538,01
			1	538,01
09/05/2025	13:24:30,491	18		537,79
			18	537,79
			18	537,79
09/05/2025	13:24:25,635	1		537,77
			1	537,77
			1	537,77
09/05/2025	13:23:59,350	40		537,93
			40	537,93
			40	537,93
09/05/2025	13:18:03,716	1		537,85
			1	537,85
			1	537,85
09/05/2025	13:14:24,013	100		537,73
			100	537,73
			100	537,73
09/05/2025	13:14:09,881	2		537,61
			2	537,61
			2	537,61
09/05/2025	13:13:50,973	1		537,71
			1	537,71
			1	537,71
09/05/2025	13:13:33,262	150		537,65
			150	537,65
			150	537,65
09/05/2025	13:12:14,564	2		537,70
			2	537,70
			2	537,70
09/05/2025	13:11:12,352	19		537,75
			19	537,75
			19	537,75
09/05/2025	13:08:13,125	20		537,75
			20	537,75
			20	537,75
09/05/2025	13:04:41,556	25		537,51
			25	537,51
			25	537,51
09/05/2025	13:01:35,750	18		537,67
			18	537,67
			18	537,67
09/05/2025	13:01:18,021	4		537,69
			4	537,69
			4	537,69
09/05/2025	13:00:02,120	2		537,75
			2	537,75
			2	537,75
09/05/2025	12:56:21,286	1		537,75
			1	537,75
			1	537,75
09/05/2025	12:54:34,857	30		537,53
			30	537,53
			30	537,53
09/05/2025	12:54:07,123	1		537,61
			1	537,61
			1	537,61
09/05/2025	12:53:42,619	1		537,55
			1	537,55
			1	537,55
09/05/2025	12:53:24,946	1		537,57
			1	537,57
			1	537,57
09/05/2025	12:52:15,711	1		537,41
			1	537,41
			1	537,41
09/05/2025	12:51:47,244	2		537,45
			2	537,45
			2	537,45
09/05/2025	12:51:47,102	5		537,50
			5	537,50
			5	537,50
09/05/2025	12:49:07,967	8		537,47
			8	537,47
			8	537,47
09/05/2025	12:46:34,099	6		537,59
			6	537,59
			6	537,59
09/05/2025	12:45:11,670	14		537,59
			14	537,59
			14	537,59
09/05/2025	12:43:35,204	6		537,63
			6	537,63
			6	537,63
09/05/2025	12:42:46,423	4		537,87
			4	537,87
			4	537,87
09/05/2025	12:40:47,021	1		537,71
			1	537,71
			1	537,71
09/05/2025	12:38:36,107	1		537,81
			1	537,81
			1	537,81
09/05/2025	12:35:24,936	50		537,89
			50	537,89
			50	537,89
09/05/2025	12:33:02,407	10		537,89
			10	537,89
			10	537,89
09/05/2025	12:32:01,783	9		537,95
			9	537,95
			9	537,95
09/05/2025	12:27:24,648	1		537,55
			1	537,55
			1	537,55
09/05/2025	12:27:23,995	8		537,63
			8	537,63
			8	537,63
09/05/2025	12:27:16,412	1		537,55
			1	537,55
			1	537,55
09/05/2025	12:26:34,022	25		537,65
			25	537,65
			25	537,65
09/05/2025	12:25:23,099	1		537,67
			1	537,67
			1	537,67
09/05/2025	12:21:17,023	2		537,41
			2	537,41
			2	537,41
09/05/2025	12:18:28,275	1		537,71
			1	537,71
			1	537,71
09/05/2025	12:17:47,919	1		537,71
			1	537,71
			1	537,71
09/05/2025	12:17:39,203	13		537,71
			13	537,71
			13	537,71
09/05/2025	12:17:36,673	9		537,71
			9	537,71
			9	537,71
09/05/2025	12:16:57,116	1		537,49
			1	537,49
			1	537,49
09/05/2025	12:13:00,641	5		537,50
			5	537,50
			5	537,50
09/05/2025	12:11:27,787	15		537,51
			15	537,51
			15	537,51
09/05/2025	12:11:07,237	10		537,47
			10	537,47
			10	537,47
09/05/2025	12:07:41,295	2		537,43
			2	537,43
			2	537,43
09/05/2025	12:07:27,872	27		537,47
			27	537,47
			27	537,47
09/05/2025	12:05:21,568	1		537,47
			1	537,47
			1	537,47
09/05/2025	12:03:46,305	2		537,33
			2	537,33
			2	537,33
09/05/2025	12:02:39,189	1		537,33
			1	537,33
			1	537,33
09/05/2025	11:59:51,204	28		536,95
			28	536,95
			28	536,95
09/05/2025	11:59:09,412	1		536,99
			1	536,99
			1	536,99
09/05/2025	11:58:26,015	5		537,00
			5	537,00
			5	537,00
09/05/2025	11:58:24,594	100		536,99
			100	536,99
			100	536,99
09/05/2025	11:56:54,029	15		536,97
			15	536,97
			15	536,97
09/05/2025	11:56:52,387	11		536,97
			11	536,97
			11	536,97
09/05/2025	11:49:20,326	2		536,79
			2	536,79
			2	536,79
09/05/2025	11:48:02,005	1		536,57
			1	536,57
			1	536,57
09/05/2025	11:46:12,484	33		536,61
			33	536,61
			33	536,61
09/05/2025	11:45:54,331	4		536,71
			4	536,71
			4	536,71
09/05/2025	11:39:07,547	1		536,45
			1	536,45
			1	536,45
09/05/2025	11:34:53,448	40		536,17
			40	536,17
			40	536,17
09/05/2025	11:33:21,091	2		536,21
			2	536,21
			2	536,21
09/05/2025	11:30:09,311	2		536,33
			2	536,33
			2	536,33
09/05/2025	11:27:24,416	3		536,31
			3	536,31
			3	536,31
09/05/2025	11:25:28,167	10		536,21
			10	536,21
			10	536,21
09/05/2025	11:24:49,016	2		536,29
			2	536,29
			2	536,29
09/05/2025	11:20:41,235	40		536,39
			40	536,39
			40	536,39
09/05/2025	11:20:02,146	1		536,20
			1	536,20
			1	536,20
09/05/2025	11:18:23,777	50		536,19
			50	536,19
			50	536,19
09/05/2025	11:18:05,951	3		536,11
			3	536,11
			3	536,11
09/05/2025	11:17:57,505	1		536,27
			1	536,27
			1	536,27
09/05/2025	11:16:21,174	2		536,41
			2	536,41
			2	536,41
09/05/2025	11:15:38,501	1		536,33
			1	536,33
			1	536,33
09/05/2025	11:14:42,825	3		536,37
			3	536,37
			3	536,37
09/05/2025	11:13:38,851	6		536,31
			6	536,31
			6	536,31
09/05/2025	11:13:17,393	4		536,29
			4	536,29
			4	536,29
09/05/2025	11:12:09,084	9		536,35
			9	536,35
			9	536,35
09/05/2025	11:11:48,986	10		536,39
			10	536,39
			10	536,39
09/05/2025	11:10:28,972	5		536,29
			5	536,29
			5	536,29
09/05/2025	11:08:41,840	10		536,13
			10	536,13
			10	536,13
09/05/2025	11:08:28,881	5		536,17
			5	536,17
			5	536,17
09/05/2025	11:08:21,284	2		536,29
			2	536,29
			2	536,29
09/05/2025	11:07:56,566	1		536,31
			1	536,31
			1	536,31
09/05/2025	11:07:12,357	1		536,05
			1	536,05
			1	536,05
09/05/2025	11:06:42,656	5		536,01
			5	536,01
			5	536,01
09/05/2025	11:06:23,336	1		535,93
			1	535,93
			1	535,93
09/05/2025	11:05:16,219	1		536,03
			1	536,03
			1	536,03
09/05/2025	11:03:00,022	3		536,13
			3	536,13
			3	536,13
09/05/2025	11:02:57,355	15		536,13
			15	536,13
			15	536,13
09/05/2025	11:01:20,924	15		536,19
			15	536,19
			15	536,19
09/05/2025	10:58:58,307	3		536,03
			3	536,03
			3	536,03
09/05/2025	10:52:04,332	18		535,83
			18	535,83
			18	535,83
09/05/2025	10:47:11,412	3		535,99
			3	535,99
			3	535,99
09/05/2025	10:45:27,824	6		536,05
			6	536,05
			6	536,05
09/05/2025	10:44:21,112	1		535,85
			1	535,85
			1	535,85
09/05/2025	10:43:30,959	3		535,99
			3	535,99
			3	535,99
09/05/2025	10:42:32,590	7		536,03
			7	536,03
			7	536,03
09/05/2025	10:40:49,242	1		535,79
			1	535,79
			1	535,79
09/05/2025	10:39:00,381	1		535,77
			1	535,77
			1	535,77
09/05/2025	10:38:17,320	56		535,81
			56	535,81
			56	535,81
09/05/2025	10:37:56,899	1		535,87
			1	535,87
			1	535,87
09/05/2025	10:37:17,746	1		536,11
			1	536,11
			1	536,11
09/05/2025	10:36:48,398	46		536,33
			46	536,33
			46	536,33
09/05/2025	10:35:33,054	2		536,49
			2	536,49
			2	536,49
09/05/2025	10:34:20,334	2		536,43
			2	536,43
			2	536,43
09/05/2025	10:34:07,810	1		536,43
			1	536,43
			1	536,43
09/05/2025	10:29:55,468	10		536,71
			10	536,71
			10	536,71
09/05/2025	10:29:15,640	16		536,81
			16	536,81
			16	536,81
09/05/2025	10:29:09,202	1		536,81
			1	536,81
			1	536,81
09/05/2025	10:28:23,979	1		536,79
			1	536,79
			1	536,79
09/05/2025	10:26:31,651	1		536,47
			1	536,47
			1	536,47
09/05/2025	10:25:16,558	3		536,37
			3	536,37
			3	536,37
09/05/2025	10:25:05,468	15		536,43
			15	536,43
			15	536,43
09/05/2025	10:24:39,186	2		536,19
			2	536,19
			2	536,19
09/05/2025	10:24:05,689	3		536,13
			3	536,13
			3	536,13
09/05/2025	10:24:01,348	1		536,11
			1	536,11
			1	536,11
09/05/2025	10:23:51,906	1		536,19
			1	536,19
			1	536,19
09/05/2025	10:23:34,635	1		536,21
			1	536,21
			1	536,21
09/05/2025	10:22:09,733	20		536,23
			20	536,23
			20	536,23
09/05/2025	10:20:18,075	1		536,29
			1	536,29
			1	536,29
09/05/2025	10:17:44,213	2		536,07
			2	536,07
			2	536,07
09/05/2025	10:16:37,803	60		536,00
			60	536,00
			60	536,00
09/05/2025	10:16:37,247	2		536,03
			2	536,03
			2	536,03
09/05/2025	10:12:50,331	5		536,29
			5	536,29
			5	536,29
09/05/2025	10:12:10,865	2		536,31
			2	536,31
			2	536,31
09/05/2025	10:10:49,503	1		536,15
			1	536,15
			1	536,15
09/05/2025	10:09:19,862	1		536,33
			1	536,33
			1	536,33
09/05/2025	10:07:17,692	1		536,33
			1	536,33
			1	536,33
09/05/2025	10:04:41,479	2		536,07
			2	536,07
			2	536,07
09/05/2025	10:04:20,388	10		536,21
			10	536,21
			10	536,21
09/05/2025	09:59:41,382	5		536,37
			5	536,37
			5	536,37
09/05/2025	09:59:26,255	3		536,43
			3	536,43
			3	536,43
09/05/2025	09:57:30,570	6		536,47
			6	536,47
			6	536,47
09/05/2025	09:56:46,022	1		536,45
			1	536,45
			1	536,45
09/05/2025	09:52:04,753	4		536,79
			4	536,79
			4	536,79
09/05/2025	09:52:04,477	2		536,79
			2	536,79
			2	536,79
09/05/2025	09:51:40,426	4		536,83
			4	536,83
			4	536,83
09/05/2025	09:51:34,289	1		536,93
			1	536,93
			1	536,93
09/05/2025	09:51:27,642	1		536,97
			1	536,97
			1	536,97
09/05/2025	09:50:37,598	11		537,09
			11	537,09
			11	537,09
09/05/2025	09:50:29,148	15		537,15
			15	537,15
			15	537,15
09/05/2025	09:47:28,193	1		536,91
			1	536,91
			1	536,91
09/05/2025	09:43:04,527	5		536,69
			5	536,69
			5	536,69
09/05/2025	09:41:50,890	1		536,73
			1	536,73
			1	536,73
09/05/2025	09:41:33,813	1		536,63
			1	536,63
			1	536,63
09/05/2025	09:39:32,472	7		536,79
			7	536,79
			7	536,79
09/05/2025	09:39:16,855	100		536,61
			100	536,61
			100	536,61
09/05/2025	09:37:47,294	2		536,67
			2	536,67
			2	536,67
09/05/2025	09:36:48,760	1		536,73
			1	536,73
			1	536,73
09/05/2025	09:36:15,248	2		536,65
			2	536,65
			2	536,65
09/05/2025	09:35:55,865	37		536,69
			37	536,69
			37	536,69
09/05/2025	09:34:41,130	11		536,77
			11	536,77
			11	536,77
09/05/2025	09:34:01,129	1		536,81
			1	536,81
			1	536,81
09/05/2025	09:31:38,355	2		536,55
			2	536,55
			2	536,55
09/05/2025	09:30:11,199	3		536,67
			3	536,67
			3	536,67
09/05/2025	09:30:10,368	40		536,71
			40	536,71
			40	536,71
09/05/2025	09:28:10,188	5		536,65
			5	536,65
			5	536,65
09/05/2025	09:28:03,744	3		536,53
			3	536,53
			3	536,53
09/05/2025	09:25:16,020	1		536,33
			1	536,33
			1	536,33
09/05/2025	09:17:24,097	2		536,37
			2	536,37
			2	536,37
09/05/2025	09:16:34,110	12		536,21
			12	536,21
			12	536,21
09/05/2025	09:15:46,702	3		536,35
			3	536,35
			3	536,35
09/05/2025	09:14:07,778	20		536,55
			20	536,55
			20	536,55
09/05/2025	09:13:44,235	27		536,61
			27	536,61
			27	536,61
09/05/2025	09:13:27,737	186		536,57
			186	536,57
			186	536,57
09/05/2025	09:12:54,082	10		536,79
			10	536,79
			10	536,79
09/05/2025	09:12:15,277	66		536,67
			66	536,67
			66	536,67
09/05/2025	09:10:18,433	4		536,89
			4	536,89
			4	536,89
09/05/2025	09:07:05,943	1		536,97
			1	536,97
			1	536,97
09/05/2025	09:06:57,007	6		536,97
			6	536,97
			6	536,97
09/05/2025	09:06:24,083	1		536,83
			1	536,83
			1	536,83
09/05/2025	09:05:28,850	3		536,53
			3	536,53
			3	536,53
09/05/2025	09:04:55,030	3		536,71
			3	536,71
			3	536,71
09/05/2025	09:04:48,104	1		536,65
			1	536,65
			1	536,65
09/05/2025	09:04:15,607	3		536,89
			3	536,89
			3	536,89
09/05/2025	09:04:13,726	67		536,89
			27	536,89
			9	536,89
			12	536,89
			67	536,89
			9	536,89
			3	536,89
			7	536,89
09/05/2025	08:48:44,999	27		537,21
			27	537,21
			27	537,21
09/05/2025	08:48:10,100	5		537,19
			5	537,19
			5	537,19
09/05/2025	08:45:51,212	1		536,99
			1	536,99
			1	536,99
09/05/2025	08:45:48,591	1		536,99
			1	536,99
			1	536,99
09/05/2025	08:45:05,866	11		536,68
			11	536,68
			11	536,68
09/05/2025	08:43:19,619	1		536,74
			1	536,74
			1	536,74
09/05/2025	08:42:50,971	58		536,825
			58	536,825
			58	536,825
09/05/2025	08:42:40,274	7		536,92
			7	536,92
			7	536,92
09/05/2025	08:42:38,154	2		536,91
			2	536,91
			2	536,91
09/05/2025	08:37:58,437	2		536,79
			2	536,79
			2	536,79
09/05/2025	08:32:33,880	15		536,76
			15	536,76
			15	536,76
09/05/2025	08:31:53,998	3		536,83
			3	536,83
			3	536,83
09/05/2025	08:30:56,553	3		537,30
			3	537,30
			3	537,30
09/05/2025	08:30:15,708	4		537,00
			4	537,00
			2	537,00
			2	537,00
09/05/2025	08:30:14,787	1		537,22
			1	537,22
			1	537,22
09/05/2025	08:28:48,665	5		537,22
			5	537,22
			5	537,22
09/05/2025	08:28:35,428	4		537,40
			4	537,40
			4	537,40
09/05/2025	08:28:27,991	4		537,39
			4	537,39
			4	537,39
09/05/2025	08:26:44,496	10		537,17
			10	537,17
			10	537,17
09/05/2025	08:26:27,801	92		537,26
			92	537,26
			92	537,26
09/05/2025	08:25:55,530	19		537,25
			19	537,25
			19	537,25
09/05/2025	08:21:53,657	2		537,63
			2	537,63
			2	537,63
09/05/2025	08:12:45,612	10		537,34
			10	537,34
			10	537,34
09/05/2025	08:11:23,290	8		537,52
			8	537,52
			8	537,52
09/05/2025	08:06:00,858	6		537,54
			6	537,54
			6	537,54
09/05/2025	08:05:46,066	6		537,57
			6	537,57
			6	537,57
09/05/2025	08:05:43,852	10		537,77
			10	537,77
			10	537,77
09/05/2025	08:05:42,743	1		537,77
			1	537,77
			1	537,77
09/05/2025	08:05:41,136	1		537,80
			1	537,80
			1	537,80
09/05/2025	08:05:39,526	1		537,78
			1	537,78
			1	537,78
09/05/2025	08:05:38,325	1		537,79
			1	537,79
			1	537,79
09/05/2025	08:05:38,220	1		537,79
			1	537,79
			1	537,79
09/05/2025	08:05:35,106	2		537,76
			2	537,76
			2	537,76
09/05/2025	08:05:32,794	1		537,72
			1	537,72
			1	537,72
09/05/2025	08:05:30,185	1		537,74
			1	537,74
			1	537,74
09/05/2025	08:05:29,180	1		537,72
			1	537,72
			1	537,72
09/05/2025	08:04:33,955	3		537,47
			3	537,47
			3	537,47
09/05/2025	08:04:22,374	1		537,67
			1	537,67
			1	537,67
09/05/2025	08:04:15,320	6		537,69
			6	537,69
			6	537,69
09/05/2025	08:01:05,739	3		537,48
			3	537,48
			3	537,48
09/05/2025	08:00:26,459	1		537,67
			1	537,67
			1	537,67
09/05/2025	07:58:00,890	2		537,39
			2	537,39
			2	537,39
09/05/2025	07:57:16,778	5		537,63
			5	537,63
			5	537,63
09/05/2025	07:53:40,798	1		537,77
			1	537,77
			1	537,77
09/05/2025	07:50:34,876	4		537,75
			4	537,75
			4	537,75
09/05/2025	07:48:15,940	5		537,49
			5	537,49
			5	537,49
09/05/2025	07:45:08,643	5		537,51
			5	537,51
			5	537,51
09/05/2025	07:41:29,905	8		537,41
			8	537,41
			8	537,41
09/05/2025	07:33:57,137	18		537,98
			18	537,98
			18	537,98
09/05/2025	07:33:09,624	18		537,95
			18	537,95
			18	537,95
09/05/2025	07:31:30,534	20		538,00
			20	538,00
			20	538,00
09/05/2025	07:31:30,428	15		538,28
			15	538,28
			15	538,28
09/05/2025	07:31:30,415	3		537,50
			3	537,50
			3	537,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,2581 / Vente: 96,2879
Volume: 16 128
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 15:50:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)