Tradegate Exchange

Amazon.com Inc.

1613

1437

160.60

Date	Time	Volume	Order Volume	Price
15/08/2024	18:18:32.516	1		160.60
			1	160.60
			1	160.60
15/08/2024	18:18:23.641	20		160.52
			20	160.52
			20	160.52
15/08/2024	18:18:22.011	20		160.56
			20	160.56
			20	160.56
15/08/2024	18:18:21.891	21		160.52
			21	160.52
			21	160.52
15/08/2024	18:17:51.445	8		160.54
			8	160.54
			8	160.54
15/08/2024	18:17:06.431	20		160.48
			20	160.48
			20	160.48
15/08/2024	18:15:10.092	3		160.54
			3	160.54
			3	160.54
15/08/2024	18:14:46.097	2		160.48
			2	160.48
			2	160.48
15/08/2024	18:14:20.330	5		160.50
			5	160.50
			5	160.50
15/08/2024	18:14:12.908	3		160.42
			3	160.42
			3	160.42
15/08/2024	18:13:09.740	454		160.32
			454	160.32
			454	160.32
15/08/2024	18:13:08.097	65		160.36
			65	160.36
			65	160.36
15/08/2024	18:12:56.765	165		160.28
			165	160.28
			165	160.28
15/08/2024	18:12:52.210	8		160.32
			8	160.32
			8	160.32
15/08/2024	18:12:51.623	50		160.34
			50	160.34
			50	160.34
15/08/2024	18:11:58.737	65		160.44
			65	160.44
			65	160.44
15/08/2024	18:11:21.586	30		160.42
			30	160.42
			30	160.42
15/08/2024	18:11:08.590	1		160.50
			1	160.50
			1	160.50
15/08/2024	18:11:01.800	5		160.56
			5	160.56
			5	160.56
15/08/2024	18:10:57.462	5		160.56
			5	160.56
			5	160.56
15/08/2024	18:10:56.191	10		160.58
			10	160.58
			10	160.58
15/08/2024	18:10:51.759	100		160.54
			100	160.54
			100	160.54
15/08/2024	18:10:22.107	60		160.58
			60	160.58
			60	160.58
15/08/2024	18:08:49.753	50		160.78
			50	160.78
			50	160.78
15/08/2024	18:07:59.901	1		160.80
			1	160.80
			1	160.80
15/08/2024	18:07:42.313	20		160.74
			20	160.74
			20	160.74
15/08/2024	18:07:24.360	10		160.78
			10	160.78
			10	160.78
15/08/2024	18:07:04.547	2		160.88
			2	160.88
			2	160.88
15/08/2024	18:06:41.843	2		160.76
			2	160.76
			2	160.76
15/08/2024	18:06:24.381	1		160.80
			1	160.80
			1	160.80
15/08/2024	18:05:25.781	15		160.86
			15	160.86
			15	160.86
15/08/2024	18:05:11.395	10		160.88
			10	160.88
			10	160.88
15/08/2024	18:04:23.616	200		160.78
			200	160.78
			200	160.78
15/08/2024	18:04:11.183	20		160.78
			20	160.78
			20	160.78
15/08/2024	18:03:22.175	400		160.64
			400	160.64
			400	160.64
15/08/2024	18:02:59.033	10		160.76
			10	160.76
			10	160.76
15/08/2024	18:02:58.726	7		160.66
			7	160.66
			7	160.66
15/08/2024	18:02:51.057	5		160.76
			5	160.76
			5	160.76
15/08/2024	18:02:21.239	10		160.70
			10	160.70
			10	160.70
15/08/2024	18:01:42.088	3		160.70
			3	160.70
			3	160.70
15/08/2024	18:01:22.440	310		160.70
			310	160.70
			310	160.70
15/08/2024	18:01:10.659	40		160.74
			40	160.74
			40	160.74
15/08/2024	18:00:47.105	5		160.74
			5	160.74
			5	160.74
15/08/2024	17:59:52.518	10		160.82
			10	160.82
			10	160.82
15/08/2024	17:59:47.913	50		160.84
			50	160.84
			50	160.84
15/08/2024	17:59:46.426	24		160.86
			24	160.86
			24	160.86
15/08/2024	17:59:37.485	16		160.88
			16	160.88
			16	160.88
15/08/2024	17:59:35.919	32		160.88
			32	160.88
			32	160.88
15/08/2024	17:59:28.101	4		160.78
			4	160.78
			4	160.78
15/08/2024	17:59:08.061	40		160.78
			40	160.78
			40	160.78
15/08/2024	17:58:57.102	10		160.84
			10	160.84
			10	160.84
15/08/2024	17:58:53.131	6		160.78
			6	160.78
			6	160.78
15/08/2024	17:58:44.853	13		160.86
			13	160.86
			13	160.86
15/08/2024	17:58:05.222	15		160.86
			15	160.86
			15	160.86
15/08/2024	17:57:18.027	20		160.98
			20	160.98
			20	160.98
15/08/2024	17:56:53.780	1		161.00
			1	161.00
			1	161.00
15/08/2024	17:56:23.250	50		161.00
			50	161.00
			50	161.00
15/08/2024	17:55:55.295	1		161.06
			1	161.06
			1	161.06
15/08/2024	17:55:30.507	10		160.98
			10	160.98
			10	160.98
15/08/2024	17:54:58.843	3		161.08
			3	161.08
			3	161.08
15/08/2024	17:54:47.669	10		161.06
			10	161.06
			10	161.06
15/08/2024	17:54:10.743	4		161.10
			4	161.10
			4	161.10
15/08/2024	17:53:56.220	15		160.96
			15	160.96
			15	160.96
15/08/2024	17:53:34.453	2		161.08
			2	161.08
			2	161.08
15/08/2024	17:53:19.392	16		161.02
			16	161.02
			16	161.02
15/08/2024	17:52:56.140	5		161.14
			5	161.14
			5	161.14
15/08/2024	17:52:39.900	4		161.20
			4	161.20
			4	161.20
15/08/2024	17:52:30.342	2		161.26
			2	161.26
			2	161.26
15/08/2024	17:52:14.658	20		161.28
			20	161.28
			20	161.28
15/08/2024	17:52:03.997	24		161.24
			24	161.24
			24	161.24
15/08/2024	17:52:03.780	3		161.32
			3	161.32
			3	161.32
15/08/2024	17:50:33.332	30		161.26
			30	161.26
			30	161.26
15/08/2024	17:50:31.632	3		161.24
			3	161.24
			3	161.24
15/08/2024	17:50:01.496	10		161.16
			10	161.16
			10	161.16
15/08/2024	17:49:27.945	20		161.12
			20	161.12
			20	161.12
15/08/2024	17:49:17.509	20		161.08
			20	161.08
			20	161.08
15/08/2024	17:48:28.339	4		161.08
			4	161.08
			4	161.08
15/08/2024	17:48:23.612	20		161.06
			20	161.06
			20	161.06
15/08/2024	17:47:43.094	10		161.06
			10	161.06
			10	161.06
15/08/2024	17:46:35.443	20		161.08
			20	161.08
			20	161.08
15/08/2024	17:46:11.289	25		161.14
			25	161.14
			25	161.14
15/08/2024	17:46:03.139	4		161.08
			4	161.08
			4	161.08
15/08/2024	17:45:34.845	19		161.00
			19	161.00
			19	161.00
15/08/2024	17:44:45.762	280		161.08
			280	161.08
			280	161.08
15/08/2024	17:44:44.345	40		161.08
			40	161.08
			40	161.08
15/08/2024	17:44:44.245	5		161.16
			5	161.16
			5	161.16
15/08/2024	17:44:02.556	20		161.16
			20	161.16
			20	161.16
15/08/2024	17:43:10.138	20		161.04
			20	161.04
			20	161.04
15/08/2024	17:42:27.655	7		160.90
			7	160.90
			7	160.90
15/08/2024	17:41:56.125	3		160.90
			3	160.90
			3	160.90
15/08/2024	17:41:53.086	30		160.90
			30	160.90
			30	160.90
15/08/2024	17:41:44.773	6		160.96
			6	160.96
			6	160.96
15/08/2024	17:41:43.258	10		160.98
			10	160.98
			10	160.98
15/08/2024	17:41:26.284	34		160.96
			34	160.96
			34	160.96
15/08/2024	17:41:25.293	85		160.92
			85	160.92
			85	160.92
15/08/2024	17:41:14.748	270		160.90
			270	160.90
			270	160.90
15/08/2024	17:41:05.679	32		160.90
			32	160.90
			32	160.90
15/08/2024	17:40:43.125	10		160.94
			10	160.94
			10	160.94
15/08/2024	17:40:33.777	200		160.98
			200	160.98
			200	160.98
15/08/2024	17:40:27.841	25		160.98
			25	160.98
			25	160.98
15/08/2024	17:40:24.952	5		160.96
			5	160.96
			5	160.96
15/08/2024	17:40:24.503	12		160.84
			12	160.84
			12	160.84
15/08/2024	17:39:53.853	32		160.74
			32	160.74
			32	160.74
15/08/2024	17:39:53.154	1 000		160.74
			1 000	160.74
			1 000	160.74
15/08/2024	17:39:48.325	30		160.84
			30	160.84
			30	160.84
15/08/2024	17:39:35.052	890		160.90
			890	160.90
			890	160.90
15/08/2024	17:39:18.401	3		160.98
			3	160.98
			3	160.98
15/08/2024	17:39:00.432	20		160.98
			20	160.98
			20	160.98
15/08/2024	17:38:58.954	2		160.98
			2	160.98
			2	160.98
15/08/2024	17:37:58.806	18		161.04
			18	161.04
			18	161.04
15/08/2024	17:37:43.944	4		161.12
			4	161.12
			4	161.12
15/08/2024	17:37:43.295	6		161.04
			6	161.04
			6	161.04
15/08/2024	17:37:40.032	20		161.04
			20	161.04
			20	161.04
15/08/2024	17:36:38.672	15		161.06
			15	161.06
			15	161.06
15/08/2024	17:36:34.021	30		161.04
			30	161.04
			30	161.04
15/08/2024	17:35:42.032	10		161.02
			10	161.02
			10	161.02
15/08/2024	17:35:25.160	32		160.98
			32	160.98
			32	160.98
15/08/2024	17:34:03.245	10		161.02
			10	161.02
			10	161.02
15/08/2024	17:33:47.724	3		161.00
			3	161.00
			3	161.00
15/08/2024	17:33:47.419	9		161.02
			9	161.02
			9	161.02
15/08/2024	17:33:43.995	3		161.02
			3	161.02
			3	161.02
15/08/2024	17:33:29.868	15		161.02
			15	161.02
			15	161.02
15/08/2024	17:33:29.685	2		161.02
			2	161.02
			2	161.02
15/08/2024	17:33:19.791	400		160.98
			400	160.98
			400	160.98
15/08/2024	17:33:17.041	6		161.08
			6	161.08
			6	161.08
15/08/2024	17:32:51.073	45		161.06
			45	161.06
			45	161.06
15/08/2024	17:32:41.789	20		161.00
			20	161.00
			20	161.00
15/08/2024	17:31:52.402	4		161.10
			4	161.10
			4	161.10
15/08/2024	17:31:08.590	3		160.82
			3	160.82
			3	160.82
15/08/2024	17:30:46.532	20		160.76
			20	160.76
			20	160.76
15/08/2024	17:30:34.923	5		160.82
			5	160.82
			5	160.82
15/08/2024	17:30:14.991	37		160.84
			37	160.84
			37	160.84
15/08/2024	17:29:48.138	15		161.04
			15	161.04
			15	161.04
15/08/2024	17:29:07.757	1		161.06
			1	161.06
			1	161.06
15/08/2024	17:28:52.184	5		161.10
			5	161.10
			5	161.10
15/08/2024	17:28:49.467	3		161.10
			3	161.10
			3	161.10
15/08/2024	17:28:31.045	1		161.02
			1	161.02
			1	161.02
15/08/2024	17:27:52.036	10		161.24
			10	161.24
			10	161.24
15/08/2024	17:27:34.328	10		161.18
			10	161.18
			10	161.18
15/08/2024	17:27:32.816	7		161.12
			7	161.12
			7	161.12
15/08/2024	17:27:29.014	70		161.18
			70	161.18
			70	161.18
15/08/2024	17:27:16.128	15		161.22
			15	161.22
			15	161.22
15/08/2024	17:27:09.368	10		161.24
			8	161.24
			2	161.24
			10	161.24
15/08/2024	17:26:36.356	100		161.14
			100	161.14
			100	161.14
15/08/2024	17:26:31.230	185		161.18
			185	161.18
			185	161.18
15/08/2024	17:26:14.341	25		161.14
			25	161.14
			25	161.14
15/08/2024	17:26:10.371	1 000		161.10
			1 000	161.10
			1 000	161.10
15/08/2024	17:25:52.797	250		161.10
			250	161.10
			250	161.10
15/08/2024	17:25:33.982	2		161.00
			2	161.00
			2	161.00
15/08/2024	17:25:14.766	198		160.98
			198	160.98
			198	160.98
15/08/2024	17:25:07.391	15		161.04
			15	161.04
			15	161.04
15/08/2024	17:25:05.924	8		161.06
			8	161.06
			8	161.06
15/08/2024	17:24:26.621	3		161.10
			3	161.10
			3	161.10
15/08/2024	17:24:26.232	6		161.04
			6	161.04
			6	161.04
15/08/2024	17:24:25.014	30		161.10
			30	161.10
			30	161.10
15/08/2024	17:24:13.620	123		161.08
			123	161.08
			123	161.08
15/08/2024	17:24:08.154	10		161.06
			10	161.06
			10	161.06
15/08/2024	17:24:02.830	60		161.08
			60	161.08
			60	161.08
15/08/2024	17:23:41.019	32		161.02
			32	161.02
			32	161.02
15/08/2024	17:23:35.654	32		161.00
			32	161.00
			32	161.00
15/08/2024	17:23:19.270	10		160.84
			10	160.84
			10	160.84
15/08/2024	17:23:04.779	7		160.96
			7	160.96
			7	160.96
15/08/2024	17:22:50.727	10		160.92
			10	160.92
			10	160.92
15/08/2024	17:22:41.863	150		160.80
			150	160.80
			150	160.80
15/08/2024	17:22:28.407	50		160.86
			50	160.86
			50	160.86
15/08/2024	17:22:25.176	25		160.74
			25	160.74
			25	160.74
15/08/2024	17:22:24.209	62		160.82
			62	160.82
			62	160.82
15/08/2024	17:22:19.538	6		160.82
			6	160.82
			6	160.82
15/08/2024	17:20:54.693	2		160.80
			2	160.80
			2	160.80
15/08/2024	17:20:19.037	12		160.84
			12	160.84
			12	160.84
15/08/2024	17:20:04.728	35		160.80
			35	160.80
			35	160.80
15/08/2024	17:19:58.526	20		160.80
			20	160.80
			20	160.80
15/08/2024	17:19:33.603	10		160.86
			10	160.86
			10	160.86
15/08/2024	17:19:31.651	1		160.82
			1	160.82
			1	160.82
15/08/2024	17:19:30.249	10		160.86
			10	160.86
			10	160.86
15/08/2024	17:19:16.607	1		160.72
			1	160.72
			1	160.72
15/08/2024	17:18:57.791	19		160.74
			19	160.74
			19	160.74
15/08/2024	17:18:40.130	7		160.78
			7	160.78
			7	160.78
15/08/2024	17:18:22.487	50		160.80
			50	160.80
			50	160.80
15/08/2024	17:18:14.660	49		160.88
			49	160.88
			49	160.88
15/08/2024	17:18:10.660	20		160.94
			20	160.94
			20	160.94
15/08/2024	17:17:51.350	10		160.86
			10	160.86
			10	160.86
15/08/2024	17:17:44.399	10		160.94
			10	160.94
			10	160.94
15/08/2024	17:17:43.217	130		160.86
			130	160.86
			130	160.86
15/08/2024	17:17:33.433	15		160.88
			15	160.88
			15	160.88
15/08/2024	17:16:19.551	200		161.00
			200	161.00
			200	161.00
15/08/2024	17:16:18.903	32		161.04
			32	161.04
			32	161.04
15/08/2024	17:16:11.053	56		161.06
			56	161.06
			56	161.06
15/08/2024	17:15:54.356	120		161.02
			120	161.02
			120	161.02
15/08/2024	17:15:43.604	60		161.04
			60	161.04
			60	161.04
15/08/2024	17:14:56.624	26		161.08
			26	161.08
			26	161.08
15/08/2024	17:14:30.456	7		161.00
			7	161.00
			7	161.00
15/08/2024	17:14:24.251	10		160.98
			10	160.98
			10	160.98
15/08/2024	17:12:26.470	3		161.12
			3	161.12
			3	161.12
15/08/2024	17:12:22.513	62		161.10
			62	161.10
			62	161.10
15/08/2024	17:11:51.445	20		161.06
			20	161.06
			20	161.06
15/08/2024	17:11:36.785	81		161.10
			21	161.10
			81	161.10
			60	161.10
15/08/2024	17:11:18.614	20		161.00
			20	161.00
			20	161.00
15/08/2024	17:11:16.855	100		160.98
			100	160.98
			100	160.98
15/08/2024	17:11:15.320	15		160.96
			15	160.96
			15	160.96
15/08/2024	17:10:58.164	4		160.98
			4	160.98
			4	160.98
15/08/2024	17:10:51.940	62		161.02
			62	161.02
			62	161.02
15/08/2024	17:10:41.799	7		161.04
			7	161.04
			7	161.04
15/08/2024	17:10:31.066	10		161.00
			10	161.00
			10	161.00
15/08/2024	17:10:14.553	1		160.92
			1	160.92
			1	160.92
15/08/2024	17:09:41.233	166		160.76
			166	160.76
			166	160.76
15/08/2024	17:09:37.858	3		160.82
			3	160.82
			3	160.82
15/08/2024	17:09:09.260	6		160.72
			6	160.72
			6	160.72
15/08/2024	17:08:27.652	6		160.76
			6	160.76
			6	160.76
15/08/2024	17:07:30.530	40		160.90
			40	160.90
			40	160.90
15/08/2024	17:07:10.756	50		160.96
			50	160.96
			50	160.96
15/08/2024	17:07:00.836	99		160.92
			99	160.92
			99	160.92
15/08/2024	17:06:54.916	20		160.96
			20	160.96
			20	160.96
15/08/2024	17:06:51.164	31		160.96
			31	160.96
			31	160.96
15/08/2024	17:06:35.165	758		161.00
			258	161.00
			758	161.00
			500	161.00
15/08/2024	17:06:35.011	1 500		161.00
			1 500	161.00
			1 500	161.00
15/08/2024	17:06:32.882	280		160.98
			280	160.98
			280	160.98
15/08/2024	17:05:56.885	22		160.78
			22	160.78
			22	160.78
15/08/2024	17:05:16.593	5		160.88
			5	160.88
			5	160.88
15/08/2024	17:05:09.583	6		161.06
			6	161.06
			6	161.06
15/08/2024	17:05:05.129	8		161.06
			8	161.06
			8	161.06
15/08/2024	17:04:53.968	10		161.04
			10	161.04
			10	161.04
15/08/2024	17:04:33.724	265		161.00
			10	161.00
			120	161.00
			50	161.00
			35	161.00
			265	161.00
			50	161.00
15/08/2024	17:04:32.532	11		160.98
			11	160.98
			11	160.98
15/08/2024	17:04:29.195	280		160.98
			280	160.98
			280	160.98
15/08/2024	17:04:26.544	200		160.94
			200	160.94
			200	160.94
15/08/2024	17:04:24.931	18		160.98
			18	160.98
			18	160.98
15/08/2024	17:04:07.427	140		160.90
			140	160.90
			140	160.90
15/08/2024	17:03:32.377	12		160.74
			12	160.74
			12	160.74
15/08/2024	17:03:31.085	10		160.70
			10	160.70
			10	160.70
15/08/2024	17:03:07.962	25		160.78
			25	160.78
			25	160.78
15/08/2024	17:03:01.362	60		160.80
			60	160.80
			60	160.80
15/08/2024	17:02:46.298	30		160.70
			30	160.70
			30	160.70
15/08/2024	17:02:37.392	50		160.66
			50	160.66
			50	160.66
15/08/2024	17:02:33.851	10		160.64
			10	160.64
			10	160.64
15/08/2024	17:02:28.495	62		160.64
			62	160.64
			62	160.64
15/08/2024	17:02:17.777	31		160.64
			31	160.64
			31	160.64
15/08/2024	17:02:08.271	4		160.60
			4	160.60
			4	160.60
15/08/2024	17:01:47.276	45		160.50
			20	160.50
			25	160.50
			45	160.50
15/08/2024	17:01:26.605	50		160.44
			50	160.44
			50	160.44
15/08/2024	17:01:07.303	7		160.34
			7	160.34
			7	160.34
15/08/2024	17:00:46.772	10		160.34
			10	160.34
			10	160.34
15/08/2024	16:59:30.888	1		160.24
			1	160.24
			1	160.24
15/08/2024	16:59:20.956	675		160.24
			675	160.24
			675	160.24
15/08/2024	16:59:02.355	25		160.28
			25	160.28
			25	160.28
15/08/2024	16:58:44.925	5		160.22
			5	160.22
			5	160.22
15/08/2024	16:58:20.517	60		160.24
			60	160.24
			58	160.24
			2	160.24
15/08/2024	16:58:05.583	22		160.26
			22	160.26
			22	160.26
15/08/2024	16:57:59.867	100		160.26
			100	160.26
			100	160.26
15/08/2024	16:57:58.070	6		160.26
			6	160.26
			6	160.26
15/08/2024	16:57:39.233	20		160.20
			20	160.20
			20	160.20
15/08/2024	16:57:27.082	20		160.16
			20	160.16
			20	160.16
15/08/2024	16:57:00.774	50		160.10
			50	160.10
			50	160.10
15/08/2024	16:56:56.156	7		160.14
			7	160.14
			7	160.14
15/08/2024	16:56:29.516	600		160.10
			600	160.10
			600	160.10
15/08/2024	16:55:56.061	133		160.02
			133	160.02
			133	160.02
15/08/2024	16:55:41.310	1		160.04
			1	160.04
			1	160.04
15/08/2024	16:55:41.172	40		160.04
			40	160.04
			40	160.04
15/08/2024	16:55:40.551	100		160.04
			100	160.04
			100	160.04
15/08/2024	16:55:37.900	20		160.00
			20	160.00
			20	160.00
15/08/2024	16:55:17.656	10		160.00
			10	160.00
			10	160.00
15/08/2024	16:55:16.938	50		160.02
			50	160.02
			50	160.02
15/08/2024	16:55:12.610	50		160.02
			50	160.02
			50	160.02
15/08/2024	16:55:07.935	23		160.02
			23	160.02
			23	160.02
15/08/2024	16:54:11.025	6		160.22
			6	160.22
			6	160.22
15/08/2024	16:53:45.404	29		160.22
			29	160.22
			29	160.22
15/08/2024	16:53:21.956	7		160.18
			7	160.18
			7	160.18
15/08/2024	16:53:11.847	100		160.16
			100	160.16
			100	160.16
15/08/2024	16:53:11.162	17		160.16
			17	160.16
			17	160.16
15/08/2024	16:52:25.184	10		160.10
			10	160.10
			10	160.10
15/08/2024	16:52:18.238	100		160.06
			100	160.06
			100	160.06
15/08/2024	16:51:56.858	35		160.02
			35	160.02
			35	160.02
15/08/2024	16:51:56.397	88		160.02
			88	160.02
			88	160.02
15/08/2024	16:51:33.125	7		160.04
			7	160.04
			7	160.04
15/08/2024	16:51:27.928	1 000		160.00
			1 000	160.00
			1 000	160.00
15/08/2024	16:51:13.764	12		160.08
			12	160.08
			12	160.08
15/08/2024	16:50:47.154	10		160.14
			10	160.14
			10	160.14
15/08/2024	16:50:39.823	50		160.08
			50	160.08
			50	160.08
15/08/2024	16:50:39.117	30		160.08
			30	160.08
			30	160.08
15/08/2024	16:50:21.290	100		160.06
			100	160.06
			100	160.06
15/08/2024	16:50:09.682	62		160.16
			62	160.16
			62	160.16
15/08/2024	16:49:43.541	15		160.12
			15	160.12
			15	160.12
15/08/2024	16:49:30.758	4		160.12
			4	160.12
			4	160.12
15/08/2024	16:49:30.258	100		160.06
			100	160.06
			100	160.06
15/08/2024	16:49:18.482	31		160.10
			31	160.10
			31	160.10
15/08/2024	16:48:41.212	4		160.20
			4	160.20
			4	160.20
15/08/2024	16:48:30.206	50		160.12
			50	160.12
			50	160.12
15/08/2024	16:48:23.388	187		160.12
			187	160.12
			187	160.12
15/08/2024	16:48:13.213	4		160.12
			4	160.12
			4	160.12
15/08/2024	16:47:59.072	80		160.16
			80	160.16
			80	160.16
15/08/2024	16:47:46.806	3		160.14
			3	160.14
			3	160.14
15/08/2024	16:47:38.987	6		160.12
			6	160.12
			6	160.12
15/08/2024	16:46:23.243	28		160.18
			28	160.18
			28	160.18
15/08/2024	16:46:15.029	1		160.20
			1	160.20
			1	160.20
15/08/2024	16:46:05.427	1		160.20
			1	160.20
			1	160.20
15/08/2024	16:45:58.481	100		160.20
			100	160.20
			100	160.20
15/08/2024	16:45:52.447	15		160.20
			15	160.20
			15	160.20
15/08/2024	16:45:14.332	13		160.18
			13	160.18
			13	160.18
15/08/2024	16:44:46.665	1		160.16
			1	160.16
			1	160.16
15/08/2024	16:44:46.081	75		160.16
			75	160.16
			75	160.16
15/08/2024	16:43:36.251	14		160.24
			14	160.24
			14	160.24
15/08/2024	16:43:30.378	25		160.24
			25	160.24
			25	160.24
15/08/2024	16:43:18.357	30		160.20
			30	160.20
			30	160.20
15/08/2024	16:43:06.898	14		160.18
			14	160.18
			14	160.18
15/08/2024	16:43:05.368	7		160.22
			7	160.22
			7	160.22
15/08/2024	16:42:41.932	30		160.10
			30	160.10
			30	160.10
15/08/2024	16:42:39.567	12		160.14
			12	160.14
			12	160.14
15/08/2024	16:42:37.272	20		160.12
			20	160.12
			20	160.12
15/08/2024	16:42:27.060	39		160.18
			39	160.18
			39	160.18
15/08/2024	16:41:47.402	250		160.12
			250	160.12
			115	160.12
			135	160.12
15/08/2024	16:41:40.457	25		160.14
			25	160.14
			25	160.14
15/08/2024	16:40:58.390	30		160.20
			30	160.20
			30	160.20
15/08/2024	16:40:49.814	60		160.08
			60	160.08
			60	160.08
15/08/2024	16:40:42.529	10		160.06
			10	160.06
			10	160.06
15/08/2024	16:40:41.326	10		160.10
			10	160.10
			10	160.10
15/08/2024	16:40:31.921	5		160.12
			5	160.12
			5	160.12
15/08/2024	16:40:22.481	55		160.08
			55	160.08
			55	160.08
15/08/2024	16:40:03.465	6		160.02
			6	160.02
			6	160.02
15/08/2024	16:39:52.364	20		159.94
			20	159.94
			20	159.94
15/08/2024	16:39:40.003	600		159.96
			600	159.96
			600	159.96
15/08/2024	16:39:36.111	5		159.98
			5	159.98
			5	159.98
15/08/2024	16:39:26.381	10		159.94
			10	159.94
			10	159.94
15/08/2024	16:39:16.207	25		159.94
			25	159.94
			25	159.94
15/08/2024	16:39:16.088	29		159.94
			29	159.94
			29	159.94
15/08/2024	16:39:12.275	15		159.96
			15	159.96
			15	159.96
15/08/2024	16:38:44.791	60		159.94
			60	159.94
			60	159.94
15/08/2024	16:38:24.721	20		159.74
			20	159.74
			20	159.74
15/08/2024	16:38:22.994	200		159.80
			200	159.80
			200	159.80
15/08/2024	16:38:15.587	60		159.82
			60	159.82
			60	159.82
15/08/2024	16:37:37.634	10		160.00
			10	160.00
			10	160.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.02 / Ask: 111.12
Volume: 558 433
+3.62%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 18:18:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice