Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1081
888
88.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:22:51.856 | 77 | 88.52 | |
77 | 88.52 | |||
77 | 88.52 | |||
31/10/2024 | 15:22:49.002 | 222 | 88.56 | |
222 | 88.56 | |||
222 | 88.56 | |||
31/10/2024 | 15:22:43.638 | 2 | 88.56 | |
2 | 88.56 | |||
2 | 88.56 | |||
31/10/2024 | 15:20:19.522 | 1 | 88.56 | |
1 | 88.56 | |||
1 | 88.56 | |||
31/10/2024 | 15:18:20.312 | 1 | 88.58 | |
1 | 88.58 | |||
1 | 88.58 | |||
31/10/2024 | 15:17:35.332 | 205 | 88.66 | |
205 | 88.66 | |||
205 | 88.66 | |||
31/10/2024 | 15:17:23.458 | 40 | 88.66 | |
40 | 88.66 | |||
40 | 88.66 | |||
31/10/2024 | 15:16:57.388 | 13 | 88.58 | |
13 | 88.58 | |||
13 | 88.58 | |||
31/10/2024 | 15:16:52.772 | 10 | 88.60 | |
10 | 88.60 | |||
10 | 88.60 | |||
31/10/2024 | 15:16:21.869 | 11 | 88.56 | |
11 | 88.56 | |||
11 | 88.56 | |||
31/10/2024 | 15:16:17.734 | 2 | 88.60 | |
2 | 88.60 | |||
2 | 88.60 | |||
31/10/2024 | 15:15:14.027 | 10 | 88.54 | |
10 | 88.54 | |||
10 | 88.54 | |||
31/10/2024 | 15:14:44.970 | 5 | 88.44 | |
5 | 88.44 | |||
5 | 88.44 | |||
31/10/2024 | 15:13:51.157 | 5 | 88.52 | |
5 | 88.52 | |||
5 | 88.52 | |||
31/10/2024 | 15:13:31.249 | 50 | 88.48 | |
50 | 88.48 | |||
50 | 88.48 | |||
31/10/2024 | 15:13:21.715 | 17 | 88.48 | |
17 | 88.48 | |||
17 | 88.48 | |||
31/10/2024 | 15:13:02.772 | 1 | 88.46 | |
1 | 88.46 | |||
1 | 88.46 | |||
31/10/2024 | 15:12:46.198 | 50 | 88.50 | |
50 | 88.50 | |||
50 | 88.50 | |||
31/10/2024 | 15:12:38.749 | 25 | 88.50 | |
25 | 88.50 | |||
25 | 88.50 | |||
31/10/2024 | 15:12:16.427 | 700 | 88.52 | |
700 | 88.52 | |||
144 | 88.52 | |||
556 | 88.52 | |||
31/10/2024 | 15:12:00.401 | 300 | 88.52 | |
300 | 88.52 | |||
300 | 88.52 | |||
31/10/2024 | 15:11:51.753 | 400 | 88.46 | |
400 | 88.46 | |||
300 | 88.46 | |||
100 | 88.46 | |||
31/10/2024 | 15:11:51.534 | 300 | 88.46 | |
300 | 88.46 | |||
300 | 88.46 | |||
31/10/2024 | 15:11:51.342 | 300 | 88.46 | |
300 | 88.46 | |||
300 | 88.46 | |||
31/10/2024 | 15:11:46.530 | 700 | 88.46 | |
700 | 88.46 | |||
30 | 88.46 | |||
670 | 88.46 | |||
31/10/2024 | 15:11:28.416 | 300 | 88.52 | |
300 | 88.52 | |||
300 | 88.52 | |||
31/10/2024 | 15:11:27.114 | 12 | 88.56 | |
12 | 88.56 | |||
12 | 88.56 | |||
31/10/2024 | 15:11:00.029 | 3 | 88.54 | |
3 | 88.54 | |||
3 | 88.54 | |||
31/10/2024 | 15:10:31.067 | 10 | 88.58 | |
10 | 88.58 | |||
10 | 88.58 | |||
31/10/2024 | 15:10:27.564 | 50 | 88.58 | |
50 | 88.58 | |||
50 | 88.58 | |||
31/10/2024 | 15:10:15.166 | 300 | 88.56 | |
300 | 88.56 | |||
300 | 88.56 | |||
31/10/2024 | 15:08:14.971 | 4 | 88.46 | |
4 | 88.46 | |||
4 | 88.46 | |||
31/10/2024 | 15:07:33.948 | 226 | 88.48 | |
226 | 88.48 | |||
226 | 88.48 | |||
31/10/2024 | 15:07:25.215 | 135 | 88.50 | |
135 | 88.50 | |||
135 | 88.50 | |||
31/10/2024 | 15:06:36.617 | 138 | 88.54 | |
138 | 88.54 | |||
138 | 88.54 | |||
31/10/2024 | 15:06:25.025 | 20 | 88.62 | |
20 | 88.62 | |||
20 | 88.62 | |||
31/10/2024 | 15:06:06.775 | 250 | 88.58 | |
250 | 88.58 | |||
250 | 88.58 | |||
31/10/2024 | 15:06:01.374 | 60 | 88.58 | |
60 | 88.58 | |||
60 | 88.58 | |||
31/10/2024 | 15:05:58.573 | 13 | 88.60 | |
5 | 88.60 | |||
13 | 88.60 | |||
8 | 88.60 | |||
31/10/2024 | 15:05:31.124 | 34 | 88.64 | |
34 | 88.64 | |||
34 | 88.64 | |||
31/10/2024 | 15:05:02.491 | 100 | 88.64 | |
100 | 88.64 | |||
100 | 88.64 | |||
31/10/2024 | 15:04:49.449 | 20 | 88.62 | |
20 | 88.62 | |||
20 | 88.62 | |||
31/10/2024 | 15:04:13.871 | 35 | 88.66 | |
35 | 88.66 | |||
35 | 88.66 | |||
31/10/2024 | 15:04:10.682 | 15 | 88.62 | |
15 | 88.62 | |||
15 | 88.62 | |||
31/10/2024 | 15:03:45.629 | 10 | 88.70 | |
10 | 88.70 | |||
10 | 88.70 | |||
31/10/2024 | 15:03:26.926 | 12 | 88.66 | |
12 | 88.66 | |||
12 | 88.66 | |||
31/10/2024 | 15:03:22.230 | 25 | 88.68 | |
25 | 88.68 | |||
25 | 88.68 | |||
31/10/2024 | 15:03:00.134 | 7 | 88.68 | |
7 | 88.68 | |||
7 | 88.68 | |||
31/10/2024 | 15:02:23.686 | 10 | 88.68 | |
10 | 88.68 | |||
10 | 88.68 | |||
31/10/2024 | 15:01:02.020 | 20 | 88.74 | |
20 | 88.74 | |||
20 | 88.74 | |||
31/10/2024 | 15:00:20.553 | 25 | 88.80 | |
25 | 88.80 | |||
25 | 88.80 | |||
31/10/2024 | 15:00:09.879 | 14 | 88.82 | |
14 | 88.82 | |||
14 | 88.82 | |||
31/10/2024 | 15:00:02.275 | 200 | 88.76 | |
100 | 88.76 | |||
100 | 88.76 | |||
200 | 88.76 | |||
31/10/2024 | 14:58:18.515 | 5 | 88.80 | |
5 | 88.80 | |||
5 | 88.80 | |||
31/10/2024 | 14:57:38.316 | 100 | 88.90 | |
100 | 88.90 | |||
100 | 88.90 | |||
31/10/2024 | 14:57:27.105 | 50 | 88.94 | |
50 | 88.94 | |||
50 | 88.94 | |||
31/10/2024 | 14:55:18.478 | 125 | 88.88 | |
125 | 88.88 | |||
125 | 88.88 | |||
31/10/2024 | 14:53:28.362 | 42 | 88.98 | |
42 | 88.98 | |||
42 | 88.98 | |||
31/10/2024 | 14:50:09.970 | 140 | 89.02 | |
140 | 89.02 | |||
140 | 89.02 | |||
31/10/2024 | 14:48:39.639 | 11 | 89.00 | |
10 | 89.00 | |||
11 | 89.00 | |||
1 | 89.00 | |||
31/10/2024 | 14:45:31.534 | 75 | 89.14 | |
75 | 89.14 | |||
75 | 89.14 | |||
31/10/2024 | 14:45:29.248 | 3 | 89.18 | |
3 | 89.18 | |||
3 | 89.18 | |||
31/10/2024 | 14:43:44.874 | 300 | 89.18 | |
300 | 89.18 | |||
300 | 89.18 | |||
31/10/2024 | 14:43:25.623 | 20 | 89.14 | |
20 | 89.14 | |||
20 | 89.14 | |||
31/10/2024 | 14:43:04.318 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
31/10/2024 | 14:42:57.819 | 3 | 89.20 | |
3 | 89.20 | |||
3 | 89.20 | |||
31/10/2024 | 14:42:15.910 | 5 | 89.28 | |
5 | 89.28 | |||
5 | 89.28 | |||
31/10/2024 | 14:41:54.209 | 23 | 89.28 | |
23 | 89.28 | |||
23 | 89.28 | |||
31/10/2024 | 14:41:53.986 | 23 | 89.32 | |
23 | 89.32 | |||
23 | 89.32 | |||
31/10/2024 | 14:41:01.515 | 100 | 89.36 | |
100 | 89.36 | |||
100 | 89.36 | |||
31/10/2024 | 14:40:42.541 | 8 | 89.36 | |
8 | 89.36 | |||
8 | 89.36 | |||
31/10/2024 | 14:40:02.495 | 100 | 89.22 | |
100 | 89.22 | |||
100 | 89.22 | |||
31/10/2024 | 14:39:33.824 | 20 | 89.26 | |
20 | 89.26 | |||
20 | 89.26 | |||
31/10/2024 | 14:39:00.507 | 15 | 89.20 | |
15 | 89.20 | |||
15 | 89.20 | |||
31/10/2024 | 14:38:47.095 | 100 | 89.16 | |
100 | 89.16 | |||
100 | 89.16 | |||
31/10/2024 | 14:37:17.515 | 222 | 89.20 | |
222 | 89.20 | |||
222 | 89.20 | |||
31/10/2024 | 14:37:09.635 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
31/10/2024 | 14:37:03.684 | 1 | 89.10 | |
1 | 89.10 | |||
1 | 89.10 | |||
31/10/2024 | 14:36:44.976 | 300 | 89.10 | |
300 | 89.10 | |||
300 | 89.10 | |||
31/10/2024 | 14:35:25.678 | 15 | 89.18 | |
15 | 89.18 | |||
15 | 89.18 | |||
31/10/2024 | 14:35:25.433 | 12 | 89.14 | |
12 | 89.14 | |||
12 | 89.14 | |||
31/10/2024 | 14:33:00.913 | 1 | 89.14 | |
1 | 89.14 | |||
1 | 89.14 | |||
31/10/2024 | 14:32:00.791 | 60 | 89.12 | |
60 | 89.12 | |||
60 | 89.12 | |||
31/10/2024 | 14:31:40.157 | 40 | 89.04 | |
40 | 89.04 | |||
40 | 89.04 | |||
31/10/2024 | 14:31:37.256 | 6 | 89.08 | |
6 | 89.08 | |||
6 | 89.08 | |||
31/10/2024 | 14:30:32.901 | 5 | 89.06 | |
5 | 89.06 | |||
5 | 89.06 | |||
31/10/2024 | 14:30:26.575 | 12 | 89.02 | |
12 | 89.02 | |||
12 | 89.02 | |||
31/10/2024 | 14:30:07.690 | 49 | 89.02 | |
49 | 89.02 | |||
49 | 89.02 | |||
31/10/2024 | 14:30:01.683 | 162 | 89.00 | |
30 | 89.00 | |||
32 | 89.00 | |||
100 | 89.00 | |||
162 | 89.00 | |||
31/10/2024 | 14:29:19.261 | 1 | 88.94 | |
1 | 88.94 | |||
1 | 88.94 | |||
31/10/2024 | 14:28:11.578 | 115 | 88.94 | |
115 | 88.94 | |||
115 | 88.94 | |||
31/10/2024 | 14:26:27.700 | 201 | 88.94 | |
201 | 88.94 | |||
201 | 88.94 | |||
31/10/2024 | 14:26:04.004 | 19 | 88.92 | |
19 | 88.92 | |||
19 | 88.92 | |||
31/10/2024 | 14:25:16.844 | 25 | 88.84 | |
25 | 88.84 | |||
25 | 88.84 | |||
31/10/2024 | 14:23:49.034 | 300 | 88.86 | |
300 | 88.86 | |||
300 | 88.86 | |||
31/10/2024 | 14:23:15.969 | 100 | 88.90 | |
100 | 88.90 | |||
100 | 88.90 | |||
31/10/2024 | 14:21:36.963 | 300 | 88.88 | |
300 | 88.88 | |||
300 | 88.88 | |||
31/10/2024 | 14:21:35.823 | 38 | 88.92 | |
38 | 88.92 | |||
38 | 88.92 | |||
31/10/2024 | 14:21:24.772 | 2 | 88.84 | |
2 | 88.84 | |||
2 | 88.84 | |||
31/10/2024 | 14:21:22.297 | 1 | 88.84 | |
1 | 88.84 | |||
1 | 88.84 | |||
31/10/2024 | 14:21:10.998 | 6 | 88.80 | |
6 | 88.80 | |||
5 | 88.80 | |||
1 | 88.80 | |||
31/10/2024 | 14:20:56.031 | 30 | 88.84 | |
30 | 88.84 | |||
30 | 88.84 | |||
31/10/2024 | 14:19:32.608 | 300 | 88.82 | |
300 | 88.82 | |||
300 | 88.82 | |||
31/10/2024 | 14:18:51.220 | 30 | 88.82 | |
30 | 88.82 | |||
30 | 88.82 | |||
31/10/2024 | 14:18:31.548 | 30 | 88.82 | |
30 | 88.82 | |||
30 | 88.82 | |||
31/10/2024 | 14:17:07.466 | 200 | 88.84 | |
200 | 88.84 | |||
200 | 88.84 | |||
31/10/2024 | 14:16:45.312 | 300 | 88.86 | |
300 | 88.86 | |||
300 | 88.86 | |||
31/10/2024 | 14:16:33.721 | 60 | 88.88 | |
60 | 88.88 | |||
60 | 88.88 | |||
31/10/2024 | 14:14:59.037 | 48 | 88.88 | |
48 | 88.88 | |||
48 | 88.88 | |||
31/10/2024 | 14:12:35.173 | 1 | 88.84 | |
1 | 88.84 | |||
1 | 88.84 | |||
31/10/2024 | 14:11:11.277 | 72 | 88.90 | |
72 | 88.90 | |||
72 | 88.90 | |||
31/10/2024 | 14:10:44.641 | 1 | 88.94 | |
1 | 88.94 | |||
1 | 88.94 | |||
31/10/2024 | 14:10:11.392 | 20 | 88.90 | |
20 | 88.90 | |||
20 | 88.90 | |||
31/10/2024 | 14:10:06.952 | 10 | 88.94 | |
10 | 88.94 | |||
10 | 88.94 | |||
31/10/2024 | 14:09:56.432 | 100 | 88.96 | |
100 | 88.96 | |||
100 | 88.96 | |||
31/10/2024 | 14:08:57.612 | 20 | 88.92 | |
20 | 88.92 | |||
20 | 88.92 | |||
31/10/2024 | 14:08:57.443 | 43 | 88.92 | |
43 | 88.92 | |||
43 | 88.92 | |||
31/10/2024 | 14:07:15.272 | 5 | 88.92 | |
5 | 88.92 | |||
5 | 88.92 | |||
31/10/2024 | 14:05:33.798 | 225 | 88.86 | |
225 | 88.86 | |||
225 | 88.86 | |||
31/10/2024 | 14:05:17.038 | 10 | 88.78 | |
10 | 88.78 | |||
10 | 88.78 | |||
31/10/2024 | 14:03:59.222 | 1 | 88.80 | |
1 | 88.80 | |||
1 | 88.80 | |||
31/10/2024 | 14:03:43.804 | 16 | 88.78 | |
16 | 88.78 | |||
16 | 88.78 | |||
31/10/2024 | 14:03:10.669 | 30 | 88.82 | |
30 | 88.82 | |||
30 | 88.82 | |||
31/10/2024 | 14:03:08.244 | 19 | 88.76 | |
19 | 88.76 | |||
19 | 88.76 | |||
31/10/2024 | 14:00:27.491 | 5 | 88.68 | |
5 | 88.68 | |||
5 | 88.68 | |||
31/10/2024 | 13:59:08.186 | 47 | 88.64 | |
47 | 88.64 | |||
47 | 88.64 | |||
31/10/2024 | 13:59:06.952 | 25 | 88.68 | |
25 | 88.68 | |||
25 | 88.68 | |||
31/10/2024 | 13:59:03.222 | 60 | 88.66 | |
60 | 88.66 | |||
60 | 88.66 | |||
31/10/2024 | 13:58:57.405 | 17 | 88.64 | |
17 | 88.64 | |||
17 | 88.64 | |||
31/10/2024 | 13:57:37.518 | 5 | 88.68 | |
5 | 88.68 | |||
5 | 88.68 | |||
31/10/2024 | 13:54:47.579 | 15 | 88.62 | |
15 | 88.62 | |||
15 | 88.62 | |||
31/10/2024 | 13:54:33.819 | 5 | 88.64 | |
5 | 88.64 | |||
5 | 88.64 | |||
31/10/2024 | 13:54:28.238 | 2 | 88.64 | |
2 | 88.64 | |||
2 | 88.64 | |||
31/10/2024 | 13:54:10.636 | 22 | 88.66 | |
22 | 88.66 | |||
22 | 88.66 | |||
31/10/2024 | 13:54:04.160 | 45 | 88.66 | |
45 | 88.66 | |||
45 | 88.66 | |||
31/10/2024 | 13:53:18.702 | 45 | 88.62 | |
45 | 88.62 | |||
45 | 88.62 | |||
31/10/2024 | 13:52:50.168 | 50 | 88.62 | |
50 | 88.62 | |||
50 | 88.62 | |||
31/10/2024 | 13:52:24.496 | 2 | 88.60 | |
2 | 88.60 | |||
2 | 88.60 | |||
31/10/2024 | 13:52:18.119 | 1 | 88.64 | |
1 | 88.64 | |||
1 | 88.64 | |||
31/10/2024 | 13:52:13.427 | 1 | 88.62 | |
1 | 88.62 | |||
1 | 88.62 | |||
31/10/2024 | 13:52:09.830 | 25 | 88.64 | |
25 | 88.64 | |||
25 | 88.64 | |||
31/10/2024 | 13:52:00.254 | 100 | 88.62 | |
100 | 88.62 | |||
100 | 88.62 | |||
31/10/2024 | 13:51:37.274 | 3 | 88.64 | |
3 | 88.64 | |||
3 | 88.64 | |||
31/10/2024 | 13:50:57.696 | 20 | 88.64 | |
20 | 88.64 | |||
20 | 88.64 | |||
31/10/2024 | 13:50:56.811 | 15 | 88.60 | |
15 | 88.60 | |||
15 | 88.60 | |||
31/10/2024 | 13:50:22.444 | 1 | 88.64 | |
1 | 88.64 | |||
1 | 88.64 | |||
31/10/2024 | 13:50:18.465 | 17 | 88.64 | |
17 | 88.64 | |||
17 | 88.64 | |||
31/10/2024 | 13:49:50.338 | 1 | 88.60 | |
1 | 88.60 | |||
1 | 88.60 | |||
31/10/2024 | 13:49:31.876 | 40 | 88.60 | |
40 | 88.60 | |||
40 | 88.60 | |||
31/10/2024 | 13:48:20.455 | 2 | 88.62 | |
2 | 88.62 | |||
2 | 88.62 | |||
31/10/2024 | 13:46:35.736 | 34 | 88.80 | |
34 | 88.80 | |||
34 | 88.80 | |||
31/10/2024 | 13:45:10.660 | 3 | 88.78 | |
3 | 88.78 | |||
3 | 88.78 | |||
31/10/2024 | 13:44:58.922 | 1 | 88.82 | |
1 | 88.82 | |||
1 | 88.82 | |||
31/10/2024 | 13:44:29.202 | 10 | 88.82 | |
10 | 88.82 | |||
10 | 88.82 | |||
31/10/2024 | 13:44:16.732 | 6 | 88.76 | |
6 | 88.76 | |||
6 | 88.76 | |||
31/10/2024 | 13:44:03.254 | 270 | 88.76 | |
270 | 88.76 | |||
270 | 88.76 | |||
31/10/2024 | 13:43:44.786 | 20 | 88.78 | |
20 | 88.78 | |||
20 | 88.78 | |||
31/10/2024 | 13:42:31.640 | 50 | 88.74 | |
50 | 88.74 | |||
50 | 88.74 | |||
31/10/2024 | 13:42:17.335 | 2 | 88.82 | |
2 | 88.82 | |||
2 | 88.82 | |||
31/10/2024 | 13:41:14.790 | 5 | 88.82 | |
5 | 88.82 | |||
5 | 88.82 | |||
31/10/2024 | 13:40:40.958 | 15 | 88.82 | |
15 | 88.82 | |||
15 | 88.82 | |||
31/10/2024 | 13:40:32.169 | 5 | 88.90 | |
5 | 88.90 | |||
5 | 88.90 | |||
31/10/2024 | 13:39:43.652 | 1 | 88.82 | |
1 | 88.82 | |||
1 | 88.82 | |||
31/10/2024 | 13:39:03.261 | 4 | 88.88 | |
4 | 88.88 | |||
4 | 88.88 | |||
31/10/2024 | 13:38:25.010 | 23 | 88.88 | |
23 | 88.88 | |||
23 | 88.88 | |||
31/10/2024 | 13:38:10.451 | 5 | 88.82 | |
5 | 88.82 | |||
5 | 88.82 | |||
31/10/2024 | 13:36:09.266 | 21 | 88.82 | |
21 | 88.82 | |||
21 | 88.82 | |||
31/10/2024 | 13:33:52.688 | 5 | 88.56 | |
5 | 88.56 | |||
5 | 88.56 | |||
31/10/2024 | 13:32:53.571 | 39 | 88.66 | |
39 | 88.66 | |||
39 | 88.66 | |||
31/10/2024 | 13:32:33.079 | 222 | 88.70 | |
222 | 88.70 | |||
222 | 88.70 | |||
31/10/2024 | 13:32:29.417 | 100 | 88.68 | |
100 | 88.68 | |||
100 | 88.68 | |||
31/10/2024 | 13:32:02.854 | 55 | 88.60 | |
55 | 88.60 | |||
55 | 88.60 | |||
31/10/2024 | 13:31:49.949 | 50 | 88.58 | |
50 | 88.58 | |||
50 | 88.58 | |||
31/10/2024 | 13:31:34.399 | 60 | 88.58 | |
60 | 88.58 | |||
60 | 88.58 | |||
31/10/2024 | 13:31:12.172 | 33 | 88.56 | |
33 | 88.56 | |||
33 | 88.56 | |||
31/10/2024 | 13:30:54.674 | 10 | 88.50 | |
10 | 88.50 | |||
10 | 88.50 | |||
31/10/2024 | 13:30:16.887 | 30 | 88.50 | |
30 | 88.50 | |||
30 | 88.50 | |||
31/10/2024 | 13:30:15.193 | 9 | 88.46 | |
3 | 88.46 | |||
1 | 88.46 | |||
2 | 88.46 | |||
9 | 88.46 | |||
3 | 88.46 | |||
31/10/2024 | 13:30:00.489 | 300 | 88.50 | |
10 | 88.50 | |||
300 | 88.50 | |||
30 | 88.50 | |||
50 | 88.50 | |||
100 | 88.50 | |||
100 | 88.50 | |||
10 | 88.50 | |||
31/10/2024 | 13:29:21.308 | 40 | 88.52 | |
40 | 88.52 | |||
40 | 88.52 | |||
31/10/2024 | 13:28:55.219 | 10 | 88.56 | |
10 | 88.56 | |||
10 | 88.56 | |||
31/10/2024 | 13:27:11.418 | 5 | 88.54 | |
5 | 88.54 | |||
5 | 88.54 | |||
31/10/2024 | 13:26:11.270 | 27 | 88.56 | |
27 | 88.56 | |||
27 | 88.56 | |||
31/10/2024 | 13:25:59.442 | 1 | 88.58 | |
1 | 88.58 | |||
1 | 88.58 | |||
31/10/2024 | 13:24:31.957 | 46 | 88.54 | |
46 | 88.54 | |||
46 | 88.54 | |||
31/10/2024 | 13:24:08.438 | 100 | 88.58 | |
100 | 88.58 | |||
100 | 88.58 | |||
31/10/2024 | 13:24:07.879 | 300 | 88.58 | |
300 | 88.58 | |||
300 | 88.58 | |||
31/10/2024 | 13:24:02.698 | 300 | 88.58 | |
300 | 88.58 | |||
300 | 88.58 | |||
31/10/2024 | 13:23:23.074 | 300 | 88.58 | |
300 | 88.58 | |||
300 | 88.58 | |||
31/10/2024 | 13:23:13.848 | 15 | 88.58 | |
15 | 88.58 | |||
15 | 88.58 | |||
31/10/2024 | 13:23:03.118 | 1 | 88.58 | |
1 | 88.58 | |||
1 | 88.58 | |||
31/10/2024 | 13:22:46.947 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
31/10/2024 | 13:22:41.742 | 25 | 88.58 | |
25 | 88.58 | |||
25 | 88.58 | |||
31/10/2024 | 13:22:30.074 | 100 | 88.54 | |
100 | 88.54 | |||
100 | 88.54 | |||
31/10/2024 | 13:22:29.970 | 23 | 88.56 | |
22 | 88.56 | |||
23 | 88.56 | |||
1 | 88.56 | |||
31/10/2024 | 13:22:29.860 | 12 | 88.58 | |
12 | 88.58 | |||
12 | 88.58 | |||
31/10/2024 | 13:22:13.065 | 25 | 88.60 | |
25 | 88.60 | |||
25 | 88.60 | |||
31/10/2024 | 13:21:07.833 | 100 | 88.66 | |
100 | 88.66 | |||
100 | 88.66 | |||
31/10/2024 | 13:19:37.623 | 200 | 88.60 | |
200 | 88.60 | |||
200 | 88.60 | |||
31/10/2024 | 13:18:32.744 | 1 | 88.62 | |
1 | 88.62 | |||
1 | 88.62 | |||
31/10/2024 | 13:18:29.263 | 10 | 88.66 | |
10 | 88.66 | |||
10 | 88.66 | |||
31/10/2024 | 13:18:17.687 | 30 | 88.62 | |
30 | 88.62 | |||
30 | 88.62 | |||
31/10/2024 | 13:17:59.822 | 5 | 88.64 | |
5 | 88.64 | |||
5 | 88.64 | |||
31/10/2024 | 13:17:53.335 | 20 | 88.64 | |
20 | 88.64 | |||
20 | 88.64 | |||
31/10/2024 | 13:17:09.715 | 50 | 88.60 | |
50 | 88.60 | |||
50 | 88.60 | |||
31/10/2024 | 13:16:52.827 | 134 | 88.68 | |
80 | 88.68 | |||
134 | 88.68 | |||
54 | 88.68 | |||
31/10/2024 | 13:16:38.001 | 300 | 88.68 | |
300 | 88.68 | |||
50 | 88.68 | |||
250 | 88.68 | |||
31/10/2024 | 13:16:34.128 | 50 | 88.70 | |
50 | 88.70 | |||
50 | 88.70 | |||
31/10/2024 | 13:16:32.816 | 3 | 88.72 | |
3 | 88.72 | |||
3 | 88.72 | |||
31/10/2024 | 13:16:13.281 | 4 | 88.76 | |
4 | 88.76 | |||
4 | 88.76 | |||
31/10/2024 | 13:15:00.439 | 20 | 88.74 | |
20 | 88.74 | |||
20 | 88.74 | |||
31/10/2024 | 13:14:08.492 | 100 | 88.76 | |
100 | 88.76 | |||
100 | 88.76 | |||
31/10/2024 | 13:10:49.427 | 35 | 88.68 | |
35 | 88.68 | |||
35 | 88.68 | |||
31/10/2024 | 13:09:59.711 | 6 | 88.70 | |
6 | 88.70 | |||
6 | 88.70 | |||
31/10/2024 | 13:09:43.715 | 8 | 88.68 | |
8 | 88.68 | |||
8 | 88.68 | |||
31/10/2024 | 13:09:01.904 | 1 | 88.74 | |
1 | 88.74 | |||
1 | 88.74 | |||
31/10/2024 | 13:07:55.711 | 300 | 88.70 | |
300 | 88.70 | |||
300 | 88.70 | |||
31/10/2024 | 13:07:54.823 | 55 | 88.70 | |
55 | 88.70 | |||
55 | 88.70 | |||
31/10/2024 | 13:07:05.985 | 40 | 88.72 | |
40 | 88.72 | |||
40 | 88.72 | |||
31/10/2024 | 13:06:52.431 | 60 | 88.68 | |
60 | 88.68 | |||
60 | 88.68 | |||
31/10/2024 | 13:04:10.692 | 11 | 88.72 | |
11 | 88.72 | |||
11 | 88.72 | |||
31/10/2024 | 13:03:40.167 | 8 | 88.74 | |
8 | 88.74 | |||
8 | 88.74 | |||
31/10/2024 | 13:03:24.555 | 115 | 88.70 | |
115 | 88.70 | |||
115 | 88.70 | |||
31/10/2024 | 13:03:20.696 | 40 | 88.70 | |
40 | 88.70 | |||
40 | 88.70 | |||
31/10/2024 | 13:03:12.975 | 3 | 88.70 | |
3 | 88.70 | |||
3 | 88.70 | |||
31/10/2024 | 13:02:34.472 | 50 | 88.94 | |
50 | 88.94 | |||
40 | 88.94 | |||
10 | 88.94 | |||
31/10/2024 | 13:00:08.638 | 3 | 88.94 | |
3 | 88.94 | |||
3 | 88.94 | |||
31/10/2024 | 12:59:00.330 | 20 | 88.78 | |
20 | 88.78 | |||
5 | 88.78 | |||
15 | 88.78 | |||
31/10/2024 | 12:58:25.979 | 4 402 | 88.74 | |
1 000 | 88.74 | |||
3 402 | 88.74 | |||
4 402 | 88.74 | |||
31/10/2024 | 12:58:21.763 | 300 | 88.74 | |
300 | 88.74 | |||
300 | 88.74 | |||
31/10/2024 | 12:58:10.391 | 10 | 88.78 | |
10 | 88.78 | |||
10 | 88.78 | |||
31/10/2024 | 12:57:26.667 | 30 | 88.76 | |
30 | 88.76 | |||
30 | 88.76 | |||
31/10/2024 | 12:57:20.919 | 1 | 88.80 | |
1 | 88.80 | |||
1 | 88.80 | |||
31/10/2024 | 12:56:57.788 | 60 | 88.82 | |
60 | 88.82 | |||
60 | 88.82 | |||
31/10/2024 | 12:56:49.443 | 50 | 88.76 | |
50 | 88.76 | |||
50 | 88.76 | |||
31/10/2024 | 12:56:42.266 | 200 | 88.82 | |
200 | 88.82 | |||
200 | 88.82 | |||
31/10/2024 | 12:56:35.301 | 300 | 88.82 | |
300 | 88.82 | |||
300 | 88.82 | |||
31/10/2024 | 12:55:10.338 | 3 | 88.76 | |
3 | 88.76 | |||
3 | 88.76 | |||
31/10/2024 | 12:55:03.852 | 41 | 88.78 | |
1 | 88.78 | |||
40 | 88.78 | |||
40 | 88.78 | |||
1 | 88.78 | |||
31/10/2024 | 12:54:43.210 | 300 | 88.74 | |
300 | 88.74 | |||
300 | 88.74 | |||
31/10/2024 | 12:54:06.955 | 72 | 88.80 | |
72 | 88.80 | |||
72 | 88.80 | |||
31/10/2024 | 12:51:20.631 | 2 | 88.80 | |
2 | 88.80 | |||
2 | 88.80 | |||
31/10/2024 | 12:51:01.977 | 56 | 88.78 | |
56 | 88.78 | |||
56 | 88.78 | |||
31/10/2024 | 12:50:44.998 | 5 | 88.80 | |
5 | 88.80 | |||
5 | 88.80 | |||
31/10/2024 | 12:49:49.671 | 50 | 88.76 | |
50 | 88.76 | |||
50 | 88.76 | |||
31/10/2024 | 12:49:34.859 | 9 | 88.76 | |
9 | 88.76 | |||
9 | 88.76 | |||
31/10/2024 | 12:48:34.076 | 6 | 88.80 | |
6 | 88.80 | |||
6 | 88.80 | |||
31/10/2024 | 12:47:46.146 | 1 | 88.80 | |
1 | 88.80 | |||
1 | 88.80 | |||
31/10/2024 | 12:47:14.598 | 50 | 88.80 | |
50 | 88.80 | |||
35 | 88.80 | |||
15 | 88.80 | |||
31/10/2024 | 12:45:41.994 | 100 | 88.80 | |
100 | 88.80 | |||
100 | 88.80 | |||
31/10/2024 | 12:45:13.958 | 4 | 88.80 | |
4 | 88.80 | |||
4 | 88.80 | |||
31/10/2024 | 12:44:51.472 | 1 | 88.82 | |
1 | 88.82 | |||
1 | 88.82 | |||
31/10/2024 | 12:43:35.898 | 22 | 88.88 | |
22 | 88.88 | |||
22 | 88.88 | |||
31/10/2024 | 12:42:22.594 | 235 | 88.82 | |
235 | 88.82 | |||
235 | 88.82 | |||
31/10/2024 | 12:42:15.657 | 53 | 88.82 | |
53 | 88.82 | |||
53 | 88.82 | |||
31/10/2024 | 12:41:07.910 | 18 | 88.76 | |
18 | 88.76 | |||
18 | 88.76 | |||
31/10/2024 | 12:41:04.922 | 1 | 88.78 | |
1 | 88.78 | |||
1 | 88.78 | |||
31/10/2024 | 12:40:14.564 | 27 | 88.86 | |
27 | 88.86 | |||
27 | 88.86 | |||
31/10/2024 | 12:39:59.127 | 20 | 88.82 | |
20 | 88.82 | |||
20 | 88.82 | |||
31/10/2024 | 12:38:48.091 | 7 | 88.78 | |
7 | 88.78 | |||
7 | 88.78 | |||
31/10/2024 | 12:38:47.359 | 10 | 88.84 | |
10 | 88.84 | |||
10 | 88.84 | |||
31/10/2024 | 12:38:33.920 | 20 | 88.88 | |
20 | 88.88 | |||
20 | 88.88 | |||
31/10/2024 | 12:38:13.379 | 13 | 88.78 | |
13 | 88.78 | |||
13 | 88.78 | |||
31/10/2024 | 12:37:48.533 | 2 | 88.86 | |
2 | 88.86 | |||
2 | 88.86 | |||
31/10/2024 | 12:37:07.641 | 75 | 88.82 | |
75 | 88.82 | |||
75 | 88.82 | |||
31/10/2024 | 12:37:00.244 | 1 | 88.86 | |
1 | 88.86 | |||
1 | 88.86 | |||
31/10/2024 | 12:36:24.235 | 1 | 88.80 | |
1 | 88.80 | |||
1 | 88.80 | |||
31/10/2024 | 12:35:56.650 | 65 | 88.80 | |
65 | 88.80 | |||
50 | 88.80 | |||
15 | 88.80 | |||
31/10/2024 | 12:35:56.587 | 2 | 88.88 | |
2 | 88.88 | |||
2 | 88.88 | |||
31/10/2024 | 12:35:56.542 | 27 | 88.90 | |
27 | 88.90 | |||
27 | 88.90 | |||
31/10/2024 | 12:35:30.376 | 30 | 88.98 | |
30 | 88.98 | |||
30 | 88.98 | |||
31/10/2024 | 12:35:08.169 | 12 | 89.02 | |
12 | 89.02 | |||
12 | 89.02 | |||
31/10/2024 | 12:35:06.997 | 40 | 88.98 | |
40 | 88.98 | |||
12 | 88.98 | |||
28 | 88.98 | |||
31/10/2024 | 12:34:48.879 | 16 | 89.00 | |
16 | 89.00 | |||
16 | 89.00 | |||
31/10/2024 | 12:34:09.613 | 255 | 89.00 | |
2 | 89.00 | |||
250 | 89.00 | |||
255 | 89.00 | |||
3 | 89.00 | |||
31/10/2024 | 12:33:41.459 | 100 | 89.02 | |
100 | 89.02 | |||
100 | 89.02 | |||
31/10/2024 | 12:31:25.639 | 6 | 89.06 | |
6 | 89.06 | |||
6 | 89.06 | |||
31/10/2024 | 12:28:04.102 | 23 | 89.08 | |
23 | 89.08 | |||
23 | 89.08 | |||
31/10/2024 | 12:26:57.963 | 10 | 89.06 | |
10 | 89.06 | |||
10 | 89.06 | |||
31/10/2024 | 12:25:48.729 | 9 | 89.06 | |
9 | 89.06 | |||
9 | 89.06 | |||
31/10/2024 | 12:24:25.286 | 150 | 89.04 | |
150 | 89.04 | |||
150 | 89.04 | |||
31/10/2024 | 12:23:49.718 | 1 | 89.12 | |
1 | 89.12 | |||
1 | 89.12 | |||
31/10/2024 | 12:22:47.508 | 300 | 89.06 | |
300 | 89.06 | |||
300 | 89.06 | |||
31/10/2024 | 12:22:43.139 | 300 | 89.06 | |
300 | 89.06 | |||
300 | 89.06 | |||
31/10/2024 | 12:22:25.591 | 8 | 89.10 | |
8 | 89.10 | |||
8 | 89.10 | |||
31/10/2024 | 12:21:37.339 | 2 | 89.16 | |
2 | 89.16 | |||
2 | 89.16 | |||
31/10/2024 | 12:21:15.722 | 18 | 89.12 | |
18 | 89.12 | |||
18 | 89.12 | |||
31/10/2024 | 12:20:02.476 | 56 | 89.12 | |
56 | 89.12 | |||
56 | 89.12 | |||
31/10/2024 | 12:20:00.367 | 30 | 89.08 | |
30 | 89.08 | |||
30 | 89.08 | |||
31/10/2024 | 12:16:51.891 | 25 | 89.10 | |
25 | 89.10 | |||
25 | 89.10 | |||
31/10/2024 | 12:16:31.652 | 100 | 89.10 | |
100 | 89.10 | |||
100 | 89.10 | |||
31/10/2024 | 12:16:29.357 | 6 | 89.10 | |
6 | 89.10 | |||
6 | 89.10 | |||
31/10/2024 | 12:16:01.846 | 1 | 89.10 | |
1 | 89.10 | |||
1 | 89.10 | |||
31/10/2024 | 12:16:01.619 | 4 | 89.08 | |
4 | 89.08 | |||
4 | 89.08 | |||
31/10/2024 | 12:15:48.047 | 1 | 89.08 | |
1 | 89.08 | |||
1 | 89.08 | |||
31/10/2024 | 12:14:15.368 | 1 | 89.12 | |
1 | 89.12 | |||
1 | 89.12 | |||
31/10/2024 | 12:11:52.112 | 65 | 89.04 | |
65 | 89.04 | |||
65 | 89.04 | |||
31/10/2024 | 12:11:24.140 | 50 | 89.12 | |
50 | 89.12 | |||
50 | 89.12 | |||
31/10/2024 | 12:10:11.672 | 9 | 89.16 | |
9 | 89.16 | |||
9 | 89.16 | |||
31/10/2024 | 12:09:05.259 | 1 | 89.32 | |
1 | 89.32 | |||
1 | 89.32 | |||
31/10/2024 | 12:08:08.247 | 15 | 89.38 | |
15 | 89.38 | |||
15 | 89.38 | |||
31/10/2024 | 12:04:57.454 | 61 | 89.40 | |
61 | 89.40 | |||
61 | 89.40 | |||
31/10/2024 | 12:03:34.915 | 4 | 89.48 | |
4 | 89.48 | |||
4 | 89.48 | |||
31/10/2024 | 12:03:04.216 | 10 | 89.50 | |
10 | 89.50 | |||
10 | 89.50 | |||
31/10/2024 | 12:01:36.312 | 50 | 89.56 | |
50 | 89.56 | |||
50 | 89.56 | |||
31/10/2024 | 12:01:09.904 | 106 | 89.46 | |
106 | 89.46 | |||
106 | 89.46 | |||
31/10/2024 | 11:59:28.369 | 66 | 89.42 | |
66 | 89.42 | |||
66 | 89.42 | |||
31/10/2024 | 11:59:27.949 | 30 | 89.42 | |
30 | 89.42 | |||
30 | 89.42 | |||
31/10/2024 | 11:59:25.356 | 50 | 89.42 | |
50 | 89.42 | |||
50 | 89.42 | |||
31/10/2024 | 11:59:18.449 | 58 | 89.42 | |
58 | 89.42 | |||
58 | 89.42 | |||
31/10/2024 | 11:58:34.374 | 30 | 89.42 | |
30 | 89.42 | |||
30 | 89.42 | |||
31/10/2024 | 11:57:25.021 | 111 | 89.50 | |
111 | 89.50 | |||
111 | 89.50 | |||
31/10/2024 | 11:56:03.284 | 60 | 89.48 | |
60 | 89.48 | |||
60 | 89.48 | |||
31/10/2024 | 11:55:13.534 | 30 | 89.52 | |
30 | 89.52 | |||
30 | 89.52 | |||
31/10/2024 | 11:54:59.757 | 120 | 89.52 | |
120 | 89.52 | |||
120 | 89.52 | |||
31/10/2024 | 11:54:33.585 | 6 | 89.52 | |
6 | 89.52 | |||
6 | 89.52 | |||
31/10/2024 | 11:54:09.098 | 21 | 89.52 | |
21 | 89.52 | |||
21 | 89.52 | |||
31/10/2024 | 11:53:47.930 | 9 | 89.52 | |
9 | 89.52 | |||
9 | 89.52 | |||
31/10/2024 | 11:53:19.994 | 35 | 89.50 | |
35 | 89.50 | |||
35 | 89.50 | |||
31/10/2024 | 11:52:36.942 | 9 | 89.50 | |
9 | 89.50 | |||
9 | 89.50 | |||
31/10/2024 | 11:51:31.336 | 10 | 89.42 | |
10 | 89.42 | |||
10 | 89.42 | |||
31/10/2024 | 11:50:55.311 | 20 | 89.38 | |
20 | 89.38 | |||
20 | 89.38 | |||
31/10/2024 | 11:50:51.083 | 5 | 89.42 | |
5 | 89.42 | |||
5 | 89.42 | |||
31/10/2024 | 11:50:30.279 | 50 | 89.42 | |
50 | 89.42 | |||
50 | 89.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 15:22:54
Last Update:
31/10/2024 @ 15:22:54