Volkswagen AG VZ

1081

888

88.52

       

Date Time Volume Order Volume Price
31/10/2024 15:22:51.856 77   88.52
      77 88.52
      77 88.52
31/10/2024 15:22:49.002 222   88.56
      222 88.56
      222 88.56
31/10/2024 15:22:43.638 2   88.56
      2 88.56
      2 88.56
31/10/2024 15:20:19.522 1   88.56
      1 88.56
      1 88.56
31/10/2024 15:18:20.312 1   88.58
      1 88.58
      1 88.58
31/10/2024 15:17:35.332 205   88.66
      205 88.66
      205 88.66
31/10/2024 15:17:23.458 40   88.66
      40 88.66
      40 88.66
31/10/2024 15:16:57.388 13   88.58
      13 88.58
      13 88.58
31/10/2024 15:16:52.772 10   88.60
      10 88.60
      10 88.60
31/10/2024 15:16:21.869 11   88.56
      11 88.56
      11 88.56
31/10/2024 15:16:17.734 2   88.60
      2 88.60
      2 88.60
31/10/2024 15:15:14.027 10   88.54
      10 88.54
      10 88.54
31/10/2024 15:14:44.970 5   88.44
      5 88.44
      5 88.44
31/10/2024 15:13:51.157 5   88.52
      5 88.52
      5 88.52
31/10/2024 15:13:31.249 50   88.48
      50 88.48
      50 88.48
31/10/2024 15:13:21.715 17   88.48
      17 88.48
      17 88.48
31/10/2024 15:13:02.772 1   88.46
      1 88.46
      1 88.46
31/10/2024 15:12:46.198 50   88.50
      50 88.50
      50 88.50
31/10/2024 15:12:38.749 25   88.50
      25 88.50
      25 88.50
31/10/2024 15:12:16.427 700   88.52
      700 88.52
      144 88.52
      556 88.52
31/10/2024 15:12:00.401 300   88.52
      300 88.52
      300 88.52
31/10/2024 15:11:51.753 400   88.46
      400 88.46
      300 88.46
      100 88.46
31/10/2024 15:11:51.534 300   88.46
      300 88.46
      300 88.46
31/10/2024 15:11:51.342 300   88.46
      300 88.46
      300 88.46
31/10/2024 15:11:46.530 700   88.46
      700 88.46
      30 88.46
      670 88.46
31/10/2024 15:11:28.416 300   88.52
      300 88.52
      300 88.52
31/10/2024 15:11:27.114 12   88.56
      12 88.56
      12 88.56
31/10/2024 15:11:00.029 3   88.54
      3 88.54
      3 88.54
31/10/2024 15:10:31.067 10   88.58
      10 88.58
      10 88.58
31/10/2024 15:10:27.564 50   88.58
      50 88.58
      50 88.58
31/10/2024 15:10:15.166 300   88.56
      300 88.56
      300 88.56
31/10/2024 15:08:14.971 4   88.46
      4 88.46
      4 88.46
31/10/2024 15:07:33.948 226   88.48
      226 88.48
      226 88.48
31/10/2024 15:07:25.215 135   88.50
      135 88.50
      135 88.50
31/10/2024 15:06:36.617 138   88.54
      138 88.54
      138 88.54
31/10/2024 15:06:25.025 20   88.62
      20 88.62
      20 88.62
31/10/2024 15:06:06.775 250   88.58
      250 88.58
      250 88.58
31/10/2024 15:06:01.374 60   88.58
      60 88.58
      60 88.58
31/10/2024 15:05:58.573 13   88.60
      5 88.60
      13 88.60
      8 88.60
31/10/2024 15:05:31.124 34   88.64
      34 88.64
      34 88.64
31/10/2024 15:05:02.491 100   88.64
      100 88.64
      100 88.64
31/10/2024 15:04:49.449 20   88.62
      20 88.62
      20 88.62
31/10/2024 15:04:13.871 35   88.66
      35 88.66
      35 88.66
31/10/2024 15:04:10.682 15   88.62
      15 88.62
      15 88.62
31/10/2024 15:03:45.629 10   88.70
      10 88.70
      10 88.70
31/10/2024 15:03:26.926 12   88.66
      12 88.66
      12 88.66
31/10/2024 15:03:22.230 25   88.68
      25 88.68
      25 88.68
31/10/2024 15:03:00.134 7   88.68
      7 88.68
      7 88.68
31/10/2024 15:02:23.686 10   88.68
      10 88.68
      10 88.68
31/10/2024 15:01:02.020 20   88.74
      20 88.74
      20 88.74
31/10/2024 15:00:20.553 25   88.80
      25 88.80
      25 88.80
31/10/2024 15:00:09.879 14   88.82
      14 88.82
      14 88.82
31/10/2024 15:00:02.275 200   88.76
      100 88.76
      100 88.76
      200 88.76
31/10/2024 14:58:18.515 5   88.80
      5 88.80
      5 88.80
31/10/2024 14:57:38.316 100   88.90
      100 88.90
      100 88.90
31/10/2024 14:57:27.105 50   88.94
      50 88.94
      50 88.94
31/10/2024 14:55:18.478 125   88.88
      125 88.88
      125 88.88
31/10/2024 14:53:28.362 42   88.98
      42 88.98
      42 88.98
31/10/2024 14:50:09.970 140   89.02
      140 89.02
      140 89.02
31/10/2024 14:48:39.639 11   89.00
      10 89.00
      11 89.00
      1 89.00
31/10/2024 14:45:31.534 75   89.14
      75 89.14
      75 89.14
31/10/2024 14:45:29.248 3   89.18
      3 89.18
      3 89.18
31/10/2024 14:43:44.874 300   89.18
      300 89.18
      300 89.18
31/10/2024 14:43:25.623 20   89.14
      20 89.14
      20 89.14
31/10/2024 14:43:04.318 100   89.20
      100 89.20
      100 89.20
31/10/2024 14:42:57.819 3   89.20
      3 89.20
      3 89.20
31/10/2024 14:42:15.910 5   89.28
      5 89.28
      5 89.28
31/10/2024 14:41:54.209 23   89.28
      23 89.28
      23 89.28
31/10/2024 14:41:53.986 23   89.32
      23 89.32
      23 89.32
31/10/2024 14:41:01.515 100   89.36
      100 89.36
      100 89.36
31/10/2024 14:40:42.541 8   89.36
      8 89.36
      8 89.36
31/10/2024 14:40:02.495 100   89.22
      100 89.22
      100 89.22
31/10/2024 14:39:33.824 20   89.26
      20 89.26
      20 89.26
31/10/2024 14:39:00.507 15   89.20
      15 89.20
      15 89.20
31/10/2024 14:38:47.095 100   89.16
      100 89.16
      100 89.16
31/10/2024 14:37:17.515 222   89.20
      222 89.20
      222 89.20
31/10/2024 14:37:09.635 100   89.20
      100 89.20
      100 89.20
31/10/2024 14:37:03.684 1   89.10
      1 89.10
      1 89.10
31/10/2024 14:36:44.976 300   89.10
      300 89.10
      300 89.10
31/10/2024 14:35:25.678 15   89.18
      15 89.18
      15 89.18
31/10/2024 14:35:25.433 12   89.14
      12 89.14
      12 89.14
31/10/2024 14:33:00.913 1   89.14
      1 89.14
      1 89.14
31/10/2024 14:32:00.791 60   89.12
      60 89.12
      60 89.12
31/10/2024 14:31:40.157 40   89.04
      40 89.04
      40 89.04
31/10/2024 14:31:37.256 6   89.08
      6 89.08
      6 89.08
31/10/2024 14:30:32.901 5   89.06
      5 89.06
      5 89.06
31/10/2024 14:30:26.575 12   89.02
      12 89.02
      12 89.02
31/10/2024 14:30:07.690 49   89.02
      49 89.02
      49 89.02
31/10/2024 14:30:01.683 162   89.00
      30 89.00
      32 89.00
      100 89.00
      162 89.00
31/10/2024 14:29:19.261 1   88.94
      1 88.94
      1 88.94
31/10/2024 14:28:11.578 115   88.94
      115 88.94
      115 88.94
31/10/2024 14:26:27.700 201   88.94
      201 88.94
      201 88.94
31/10/2024 14:26:04.004 19   88.92
      19 88.92
      19 88.92
31/10/2024 14:25:16.844 25   88.84
      25 88.84
      25 88.84
31/10/2024 14:23:49.034 300   88.86
      300 88.86
      300 88.86
31/10/2024 14:23:15.969 100   88.90
      100 88.90
      100 88.90
31/10/2024 14:21:36.963 300   88.88
      300 88.88
      300 88.88
31/10/2024 14:21:35.823 38   88.92
      38 88.92
      38 88.92
31/10/2024 14:21:24.772 2   88.84
      2 88.84
      2 88.84
31/10/2024 14:21:22.297 1   88.84
      1 88.84
      1 88.84
31/10/2024 14:21:10.998 6   88.80
      6 88.80
      5 88.80
      1 88.80
31/10/2024 14:20:56.031 30   88.84
      30 88.84
      30 88.84
31/10/2024 14:19:32.608 300   88.82
      300 88.82
      300 88.82
31/10/2024 14:18:51.220 30   88.82
      30 88.82
      30 88.82
31/10/2024 14:18:31.548 30   88.82
      30 88.82
      30 88.82
31/10/2024 14:17:07.466 200   88.84
      200 88.84
      200 88.84
31/10/2024 14:16:45.312 300   88.86
      300 88.86
      300 88.86
31/10/2024 14:16:33.721 60   88.88
      60 88.88
      60 88.88
31/10/2024 14:14:59.037 48   88.88
      48 88.88
      48 88.88
31/10/2024 14:12:35.173 1   88.84
      1 88.84
      1 88.84
31/10/2024 14:11:11.277 72   88.90
      72 88.90
      72 88.90
31/10/2024 14:10:44.641 1   88.94
      1 88.94
      1 88.94
31/10/2024 14:10:11.392 20   88.90
      20 88.90
      20 88.90
31/10/2024 14:10:06.952 10   88.94
      10 88.94
      10 88.94
31/10/2024 14:09:56.432 100   88.96
      100 88.96
      100 88.96
31/10/2024 14:08:57.612 20   88.92
      20 88.92
      20 88.92
31/10/2024 14:08:57.443 43   88.92
      43 88.92
      43 88.92
31/10/2024 14:07:15.272 5   88.92
      5 88.92
      5 88.92
31/10/2024 14:05:33.798 225   88.86
      225 88.86
      225 88.86
31/10/2024 14:05:17.038 10   88.78
      10 88.78
      10 88.78
31/10/2024 14:03:59.222 1   88.80
      1 88.80
      1 88.80
31/10/2024 14:03:43.804 16   88.78
      16 88.78
      16 88.78
31/10/2024 14:03:10.669 30   88.82
      30 88.82
      30 88.82
31/10/2024 14:03:08.244 19   88.76
      19 88.76
      19 88.76
31/10/2024 14:00:27.491 5   88.68
      5 88.68
      5 88.68
31/10/2024 13:59:08.186 47   88.64
      47 88.64
      47 88.64
31/10/2024 13:59:06.952 25   88.68
      25 88.68
      25 88.68
31/10/2024 13:59:03.222 60   88.66
      60 88.66
      60 88.66
31/10/2024 13:58:57.405 17   88.64
      17 88.64
      17 88.64
31/10/2024 13:57:37.518 5   88.68
      5 88.68
      5 88.68
31/10/2024 13:54:47.579 15   88.62
      15 88.62
      15 88.62
31/10/2024 13:54:33.819 5   88.64
      5 88.64
      5 88.64
31/10/2024 13:54:28.238 2   88.64
      2 88.64
      2 88.64
31/10/2024 13:54:10.636 22   88.66
      22 88.66
      22 88.66
31/10/2024 13:54:04.160 45   88.66
      45 88.66
      45 88.66
31/10/2024 13:53:18.702 45   88.62
      45 88.62
      45 88.62
31/10/2024 13:52:50.168 50   88.62
      50 88.62
      50 88.62
31/10/2024 13:52:24.496 2   88.60
      2 88.60
      2 88.60
31/10/2024 13:52:18.119 1   88.64
      1 88.64
      1 88.64
31/10/2024 13:52:13.427 1   88.62
      1 88.62
      1 88.62
31/10/2024 13:52:09.830 25   88.64
      25 88.64
      25 88.64
31/10/2024 13:52:00.254 100   88.62
      100 88.62
      100 88.62
31/10/2024 13:51:37.274 3   88.64
      3 88.64
      3 88.64
31/10/2024 13:50:57.696 20   88.64
      20 88.64
      20 88.64
31/10/2024 13:50:56.811 15   88.60
      15 88.60
      15 88.60
31/10/2024 13:50:22.444 1   88.64
      1 88.64
      1 88.64
31/10/2024 13:50:18.465 17   88.64
      17 88.64
      17 88.64
31/10/2024 13:49:50.338 1   88.60
      1 88.60
      1 88.60
31/10/2024 13:49:31.876 40   88.60
      40 88.60
      40 88.60
31/10/2024 13:48:20.455 2   88.62
      2 88.62
      2 88.62
31/10/2024 13:46:35.736 34   88.80
      34 88.80
      34 88.80
31/10/2024 13:45:10.660 3   88.78
      3 88.78
      3 88.78
31/10/2024 13:44:58.922 1   88.82
      1 88.82
      1 88.82
31/10/2024 13:44:29.202 10   88.82
      10 88.82
      10 88.82
31/10/2024 13:44:16.732 6   88.76
      6 88.76
      6 88.76
31/10/2024 13:44:03.254 270   88.76
      270 88.76
      270 88.76
31/10/2024 13:43:44.786 20   88.78
      20 88.78
      20 88.78
31/10/2024 13:42:31.640 50   88.74
      50 88.74
      50 88.74
31/10/2024 13:42:17.335 2   88.82
      2 88.82
      2 88.82
31/10/2024 13:41:14.790 5   88.82
      5 88.82
      5 88.82
31/10/2024 13:40:40.958 15   88.82
      15 88.82
      15 88.82
31/10/2024 13:40:32.169 5   88.90
      5 88.90
      5 88.90
31/10/2024 13:39:43.652 1   88.82
      1 88.82
      1 88.82
31/10/2024 13:39:03.261 4   88.88
      4 88.88
      4 88.88
31/10/2024 13:38:25.010 23   88.88
      23 88.88
      23 88.88
31/10/2024 13:38:10.451 5   88.82
      5 88.82
      5 88.82
31/10/2024 13:36:09.266 21   88.82
      21 88.82
      21 88.82
31/10/2024 13:33:52.688 5   88.56
      5 88.56
      5 88.56
31/10/2024 13:32:53.571 39   88.66
      39 88.66
      39 88.66
31/10/2024 13:32:33.079 222   88.70
      222 88.70
      222 88.70
31/10/2024 13:32:29.417 100   88.68
      100 88.68
      100 88.68
31/10/2024 13:32:02.854 55   88.60
      55 88.60
      55 88.60
31/10/2024 13:31:49.949 50   88.58
      50 88.58
      50 88.58
31/10/2024 13:31:34.399 60   88.58
      60 88.58
      60 88.58
31/10/2024 13:31:12.172 33   88.56
      33 88.56
      33 88.56
31/10/2024 13:30:54.674 10   88.50
      10 88.50
      10 88.50
31/10/2024 13:30:16.887 30   88.50
      30 88.50
      30 88.50
31/10/2024 13:30:15.193 9   88.46
      3 88.46
      1 88.46
      2 88.46
      9 88.46
      3 88.46
31/10/2024 13:30:00.489 300   88.50
      10 88.50
      300 88.50
      30 88.50
      50 88.50
      100 88.50
      100 88.50
      10 88.50
31/10/2024 13:29:21.308 40   88.52
      40 88.52
      40 88.52
31/10/2024 13:28:55.219 10   88.56
      10 88.56
      10 88.56
31/10/2024 13:27:11.418 5   88.54
      5 88.54
      5 88.54
31/10/2024 13:26:11.270 27   88.56
      27 88.56
      27 88.56
31/10/2024 13:25:59.442 1   88.58
      1 88.58
      1 88.58
31/10/2024 13:24:31.957 46   88.54
      46 88.54
      46 88.54
31/10/2024 13:24:08.438 100   88.58
      100 88.58
      100 88.58
31/10/2024 13:24:07.879 300   88.58
      300 88.58
      300 88.58
31/10/2024 13:24:02.698 300   88.58
      300 88.58
      300 88.58
31/10/2024 13:23:23.074 300   88.58
      300 88.58
      300 88.58
31/10/2024 13:23:13.848 15   88.58
      15 88.58
      15 88.58
31/10/2024 13:23:03.118 1   88.58
      1 88.58
      1 88.58
31/10/2024 13:22:46.947 1   88.54
      1 88.54
      1 88.54
31/10/2024 13:22:41.742 25   88.58
      25 88.58
      25 88.58
31/10/2024 13:22:30.074 100   88.54
      100 88.54
      100 88.54
31/10/2024 13:22:29.970 23   88.56
      22 88.56
      23 88.56
      1 88.56
31/10/2024 13:22:29.860 12   88.58
      12 88.58
      12 88.58
31/10/2024 13:22:13.065 25   88.60
      25 88.60
      25 88.60
31/10/2024 13:21:07.833 100   88.66
      100 88.66
      100 88.66
31/10/2024 13:19:37.623 200   88.60
      200 88.60
      200 88.60
31/10/2024 13:18:32.744 1   88.62
      1 88.62
      1 88.62
31/10/2024 13:18:29.263 10   88.66
      10 88.66
      10 88.66
31/10/2024 13:18:17.687 30   88.62
      30 88.62
      30 88.62
31/10/2024 13:17:59.822 5   88.64
      5 88.64
      5 88.64
31/10/2024 13:17:53.335 20   88.64
      20 88.64
      20 88.64
31/10/2024 13:17:09.715 50   88.60
      50 88.60
      50 88.60
31/10/2024 13:16:52.827 134   88.68
      80 88.68
      134 88.68
      54 88.68
31/10/2024 13:16:38.001 300   88.68
      300 88.68
      50 88.68
      250 88.68
31/10/2024 13:16:34.128 50   88.70
      50 88.70
      50 88.70
31/10/2024 13:16:32.816 3   88.72
      3 88.72
      3 88.72
31/10/2024 13:16:13.281 4   88.76
      4 88.76
      4 88.76
31/10/2024 13:15:00.439 20   88.74
      20 88.74
      20 88.74
31/10/2024 13:14:08.492 100   88.76
      100 88.76
      100 88.76
31/10/2024 13:10:49.427 35   88.68
      35 88.68
      35 88.68
31/10/2024 13:09:59.711 6   88.70
      6 88.70
      6 88.70
31/10/2024 13:09:43.715 8   88.68
      8 88.68
      8 88.68
31/10/2024 13:09:01.904 1   88.74
      1 88.74
      1 88.74
31/10/2024 13:07:55.711 300   88.70
      300 88.70
      300 88.70
31/10/2024 13:07:54.823 55   88.70
      55 88.70
      55 88.70
31/10/2024 13:07:05.985 40   88.72
      40 88.72
      40 88.72
31/10/2024 13:06:52.431 60   88.68
      60 88.68
      60 88.68
31/10/2024 13:04:10.692 11   88.72
      11 88.72
      11 88.72
31/10/2024 13:03:40.167 8   88.74
      8 88.74
      8 88.74
31/10/2024 13:03:24.555 115   88.70
      115 88.70
      115 88.70
31/10/2024 13:03:20.696 40   88.70
      40 88.70
      40 88.70
31/10/2024 13:03:12.975 3   88.70
      3 88.70
      3 88.70
31/10/2024 13:02:34.472 50   88.94
      50 88.94
      40 88.94
      10 88.94
31/10/2024 13:00:08.638 3   88.94
      3 88.94
      3 88.94
31/10/2024 12:59:00.330 20   88.78
      20 88.78
      5 88.78
      15 88.78
31/10/2024 12:58:25.979 4 402   88.74
      1 000 88.74
      3 402 88.74
      4 402 88.74
31/10/2024 12:58:21.763 300   88.74
      300 88.74
      300 88.74
31/10/2024 12:58:10.391 10   88.78
      10 88.78
      10 88.78
31/10/2024 12:57:26.667 30   88.76
      30 88.76
      30 88.76
31/10/2024 12:57:20.919 1   88.80
      1 88.80
      1 88.80
31/10/2024 12:56:57.788 60   88.82
      60 88.82
      60 88.82
31/10/2024 12:56:49.443 50   88.76
      50 88.76
      50 88.76
31/10/2024 12:56:42.266 200   88.82
      200 88.82
      200 88.82
31/10/2024 12:56:35.301 300   88.82
      300 88.82
      300 88.82
31/10/2024 12:55:10.338 3   88.76
      3 88.76
      3 88.76
31/10/2024 12:55:03.852 41   88.78
      1 88.78
      40 88.78
      40 88.78
      1 88.78
31/10/2024 12:54:43.210 300   88.74
      300 88.74
      300 88.74
31/10/2024 12:54:06.955 72   88.80
      72 88.80
      72 88.80
31/10/2024 12:51:20.631 2   88.80
      2 88.80
      2 88.80
31/10/2024 12:51:01.977 56   88.78
      56 88.78
      56 88.78
31/10/2024 12:50:44.998 5   88.80
      5 88.80
      5 88.80
31/10/2024 12:49:49.671 50   88.76
      50 88.76
      50 88.76
31/10/2024 12:49:34.859 9   88.76
      9 88.76
      9 88.76
31/10/2024 12:48:34.076 6   88.80
      6 88.80
      6 88.80
31/10/2024 12:47:46.146 1   88.80
      1 88.80
      1 88.80
31/10/2024 12:47:14.598 50   88.80
      50 88.80
      35 88.80
      15 88.80
31/10/2024 12:45:41.994 100   88.80
      100 88.80
      100 88.80
31/10/2024 12:45:13.958 4   88.80
      4 88.80
      4 88.80
31/10/2024 12:44:51.472 1   88.82
      1 88.82
      1 88.82
31/10/2024 12:43:35.898 22   88.88
      22 88.88
      22 88.88
31/10/2024 12:42:22.594 235   88.82
      235 88.82
      235 88.82
31/10/2024 12:42:15.657 53   88.82
      53 88.82
      53 88.82
31/10/2024 12:41:07.910 18   88.76
      18 88.76
      18 88.76
31/10/2024 12:41:04.922 1   88.78
      1 88.78
      1 88.78
31/10/2024 12:40:14.564 27   88.86
      27 88.86
      27 88.86
31/10/2024 12:39:59.127 20   88.82
      20 88.82
      20 88.82
31/10/2024 12:38:48.091 7   88.78
      7 88.78
      7 88.78
31/10/2024 12:38:47.359 10   88.84
      10 88.84
      10 88.84
31/10/2024 12:38:33.920 20   88.88
      20 88.88
      20 88.88
31/10/2024 12:38:13.379 13   88.78
      13 88.78
      13 88.78
31/10/2024 12:37:48.533 2   88.86
      2 88.86
      2 88.86
31/10/2024 12:37:07.641 75   88.82
      75 88.82
      75 88.82
31/10/2024 12:37:00.244 1   88.86
      1 88.86
      1 88.86
31/10/2024 12:36:24.235 1   88.80
      1 88.80
      1 88.80
31/10/2024 12:35:56.650 65   88.80
      65 88.80
      50 88.80
      15 88.80
31/10/2024 12:35:56.587 2   88.88
      2 88.88
      2 88.88
31/10/2024 12:35:56.542 27   88.90
      27 88.90
      27 88.90
31/10/2024 12:35:30.376 30   88.98
      30 88.98
      30 88.98
31/10/2024 12:35:08.169 12   89.02
      12 89.02
      12 89.02
31/10/2024 12:35:06.997 40   88.98
      40 88.98
      12 88.98
      28 88.98
31/10/2024 12:34:48.879 16   89.00
      16 89.00
      16 89.00
31/10/2024 12:34:09.613 255   89.00
      2 89.00
      250 89.00
      255 89.00
      3 89.00
31/10/2024 12:33:41.459 100   89.02
      100 89.02
      100 89.02
31/10/2024 12:31:25.639 6   89.06
      6 89.06
      6 89.06
31/10/2024 12:28:04.102 23   89.08
      23 89.08
      23 89.08
31/10/2024 12:26:57.963 10   89.06
      10 89.06
      10 89.06
31/10/2024 12:25:48.729 9   89.06
      9 89.06
      9 89.06
31/10/2024 12:24:25.286 150   89.04
      150 89.04
      150 89.04
31/10/2024 12:23:49.718 1   89.12
      1 89.12
      1 89.12
31/10/2024 12:22:47.508 300   89.06
      300 89.06
      300 89.06
31/10/2024 12:22:43.139 300   89.06
      300 89.06
      300 89.06
31/10/2024 12:22:25.591 8   89.10
      8 89.10
      8 89.10
31/10/2024 12:21:37.339 2   89.16
      2 89.16
      2 89.16
31/10/2024 12:21:15.722 18   89.12
      18 89.12
      18 89.12
31/10/2024 12:20:02.476 56   89.12
      56 89.12
      56 89.12
31/10/2024 12:20:00.367 30   89.08
      30 89.08
      30 89.08
31/10/2024 12:16:51.891 25   89.10
      25 89.10
      25 89.10
31/10/2024 12:16:31.652 100   89.10
      100 89.10
      100 89.10
31/10/2024 12:16:29.357 6   89.10
      6 89.10
      6 89.10
31/10/2024 12:16:01.846 1   89.10
      1 89.10
      1 89.10
31/10/2024 12:16:01.619 4   89.08
      4 89.08
      4 89.08
31/10/2024 12:15:48.047 1   89.08
      1 89.08
      1 89.08
31/10/2024 12:14:15.368 1   89.12
      1 89.12
      1 89.12
31/10/2024 12:11:52.112 65   89.04
      65 89.04
      65 89.04
31/10/2024 12:11:24.140 50   89.12
      50 89.12
      50 89.12
31/10/2024 12:10:11.672 9   89.16
      9 89.16
      9 89.16
31/10/2024 12:09:05.259 1   89.32
      1 89.32
      1 89.32
31/10/2024 12:08:08.247 15   89.38
      15 89.38
      15 89.38
31/10/2024 12:04:57.454 61   89.40
      61 89.40
      61 89.40
31/10/2024 12:03:34.915 4   89.48
      4 89.48
      4 89.48
31/10/2024 12:03:04.216 10   89.50
      10 89.50
      10 89.50
31/10/2024 12:01:36.312 50   89.56
      50 89.56
      50 89.56
31/10/2024 12:01:09.904 106   89.46
      106 89.46
      106 89.46
31/10/2024 11:59:28.369 66   89.42
      66 89.42
      66 89.42
31/10/2024 11:59:27.949 30   89.42
      30 89.42
      30 89.42
31/10/2024 11:59:25.356 50   89.42
      50 89.42
      50 89.42
31/10/2024 11:59:18.449 58   89.42
      58 89.42
      58 89.42
31/10/2024 11:58:34.374 30   89.42
      30 89.42
      30 89.42
31/10/2024 11:57:25.021 111   89.50
      111 89.50
      111 89.50
31/10/2024 11:56:03.284 60   89.48
      60 89.48
      60 89.48
31/10/2024 11:55:13.534 30   89.52
      30 89.52
      30 89.52
31/10/2024 11:54:59.757 120   89.52
      120 89.52
      120 89.52
31/10/2024 11:54:33.585 6   89.52
      6 89.52
      6 89.52
31/10/2024 11:54:09.098 21   89.52
      21 89.52
      21 89.52
31/10/2024 11:53:47.930 9   89.52
      9 89.52
      9 89.52
31/10/2024 11:53:19.994 35   89.50
      35 89.50
      35 89.50
31/10/2024 11:52:36.942 9   89.50
      9 89.50
      9 89.50
31/10/2024 11:51:31.336 10   89.42
      10 89.42
      10 89.42
31/10/2024 11:50:55.311 20   89.38
      20 89.38
      20 89.38
31/10/2024 11:50:51.083 5   89.42
      5 89.42
      5 89.42
31/10/2024 11:50:30.279 50   89.42
      50 89.42
      50 89.42

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)