Tradegate Exchange

Rheinmetall AG

18361

9769

1258.50

Date	Time	Volume	Order Volume	Price
12/03/2025	17:39:30.312	3		1 258.50
			3	1 258.50
			3	1 258.50
12/03/2025	17:39:29.976	3		1 262.00
			3	1 262.00
			3	1 262.00
12/03/2025	17:39:19.068	30		1 256.50
			30	1 256.50
			30	1 256.50
12/03/2025	17:39:13.135	5		1 260.00
			5	1 260.00
			5	1 260.00
12/03/2025	17:39:08.271	1		1 258.50
			1	1 258.50
			1	1 258.50
12/03/2025	17:39:07.543	10		1 258.50
			10	1 258.50
			10	1 258.50
12/03/2025	17:39:00.309	1		1 258.50
			1	1 258.50
			1	1 258.50
12/03/2025	17:38:56.452	25		1 258.50
			25	1 258.50
			25	1 258.50
12/03/2025	17:38:54.884	4		1 258.50
			4	1 258.50
			4	1 258.50
12/03/2025	17:38:46.145	100		1 256.00
			100	1 256.00
			25	1 256.00
			60	1 256.00
			5	1 256.00
			10	1 256.00
12/03/2025	17:38:45.051	1		1 261.50
			1	1 261.50
			1	1 261.50
12/03/2025	17:38:43.188	12		1 257.00
			4	1 257.00
			12	1 257.00
			8	1 257.00
12/03/2025	17:38:41.630	5		1 261.50
			5	1 261.50
			5	1 261.50
12/03/2025	17:38:38.864	1		1 261.50
			1	1 261.50
			1	1 261.50
12/03/2025	17:38:37.042	10		1 261.50
			10	1 261.50
			6	1 261.50
			4	1 261.50
12/03/2025	17:38:35.501	265		1 261.50
			261	1 261.50
			4	1 261.50
			250	1 261.50
			15	1 261.50
12/03/2025	17:38:32.403	50		1 261.50
			50	1 261.50
			50	1 261.50
12/03/2025	17:38:32.202	40		1 261.50
			40	1 261.50
			40	1 261.50
12/03/2025	17:38:31.012	30		1 257.50
			10	1 257.50
			25	1 257.50
			5	1 257.50
			20	1 257.50
12/03/2025	17:38:30.912	2		1 257.50
			2	1 257.50
			2	1 257.50
12/03/2025	17:38:22.763	10		1 261.50
			10	1 261.50
			10	1 261.50
12/03/2025	17:38:18.939	2		1 261.50
			2	1 261.50
			2	1 261.50
12/03/2025	17:38:18.441	1		1 261.50
			1	1 261.50
			1	1 261.50
12/03/2025	17:38:18.037	4		1 261.50
			4	1 261.50
			4	1 261.50
12/03/2025	17:38:17.235	1		1 261.50
			1	1 261.50
			1	1 261.50
12/03/2025	17:38:13.570	10		1 261.50
			4	1 261.50
			6	1 261.50
			10	1 261.50
12/03/2025	17:38:08.156	100		1 261.50
			100	1 261.50
			100	1 261.50
12/03/2025	17:38:04.722	50		1 262.00
			50	1 262.00
			50	1 262.00
12/03/2025	17:38:03.207	50		1 262.00
			50	1 262.00
			50	1 262.00
12/03/2025	17:38:03.038	7		1 262.50
			7	1 262.50
			7	1 262.50
12/03/2025	17:38:01.041	4		1 262.00
			4	1 262.00
			4	1 262.00
12/03/2025	17:37:59.059	50		1 262.00
			50	1 262.00
			50	1 262.00
12/03/2025	17:37:58.068	50		1 262.50
			50	1 262.50
			41	1 262.50
			9	1 262.50
12/03/2025	17:37:55.410	1		1 262.50
			1	1 262.50
			1	1 262.50
12/03/2025	17:37:55.163	6		1 262.00
			6	1 262.00
			6	1 262.00
12/03/2025	17:37:54.918	3		1 262.50
			3	1 262.50
			3	1 262.50
12/03/2025	17:37:52.348	8		1 262.00
			8	1 262.00
			8	1 262.00
12/03/2025	17:37:51.595	28		1 262.00
			28	1 262.00
			28	1 262.00
12/03/2025	17:37:51.336	10		1 262.50
			10	1 262.50
			10	1 262.50
12/03/2025	17:37:48.681	50		1 262.00
			50	1 262.00
			50	1 262.00
12/03/2025	17:37:45.041	1		1 262.50
			1	1 262.50
			1	1 262.50
12/03/2025	17:37:43.530	1		1 263.50
			1	1 263.50
			1	1 263.50
12/03/2025	17:37:43.187	50		1 262.00
			50	1 262.00
			50	1 262.00
12/03/2025	17:37:35.118	38		1 263.50
			37	1 263.50
			38	1 263.50
			1	1 263.50
12/03/2025	17:37:31.758	63		1 263.50
			63	1 263.50
			10	1 263.50
			50	1 263.50
			3	1 263.50
12/03/2025	17:37:30.952	5		1 262.00
			5	1 262.00
			5	1 262.00
12/03/2025	17:37:29.301	1		1 263.50
			1	1 263.50
			1	1 263.50
12/03/2025	17:37:27.146	1		1 265.00
			1	1 265.00
			1	1 265.00
12/03/2025	17:37:23.145	1		1 262.50
			1	1 262.50
			1	1 262.50
12/03/2025	17:37:21.293	377		1 262.00
			10	1 262.00
			5	1 262.00
			50	1 262.00
			2	1 262.00
			1	1 262.00
			1	1 262.00
			20	1 262.00
			30	1 262.00
			95	1 262.00
			1	1 262.00
			238	1 262.00
			6	1 262.00
			280	1 262.00
			1	1 262.00
			14	1 262.00
12/03/2025	17:36:50.717	321		1 262.00
			50	1 262.00
			20	1 262.00
			200	1 262.00
			50	1 262.00
			321	1 262.00
			1	1 262.00
12/03/2025	17:36:33.009	504		1 265.00
			1	1 265.00
			2	1 265.00
			16	1 265.00
			10	1 265.00
			1	1 265.00
			1	1 265.00
			218	1 265.00
			80	1 265.00
			500	1 265.00
			179	1 265.00
12/03/2025	17:36:21.589	272		1 262.50
			48	1 262.50
			1	1 262.50
			1	1 262.50
			2	1 262.50
			28	1 262.50
			21	1 262.50
			100	1 262.50
			2	1 262.50
			1	1 262.50
			10	1 262.50
			4	1 262.50
			228	1 262.50
			7	1 262.50
			50	1 262.50
			40	1 262.50
			1	1 262.50
12/03/2025	17:35:47.130	2 162		1 265.00
			1	1 265.00
			1	1 265.00
			1	1 265.00
			1	1 265.00
			10	1 265.00
			8	1 265.00
			1	1 265.00
			1	1 265.00
			4	1 265.00
			1	1 265.00
			5	1 265.00
			1 000	1 265.00
			40	1 265.00
			2 086	1 265.00
			1	1 265.00
			2	1 265.00
			2	1 265.00
			1	1 265.00
			1	1 265.00
			750	1 265.00
			1	1 265.00
			1	1 265.00
			50	1 265.00
			3	1 265.00
			2	1 265.00
			60	1 265.00
			2	1 265.00
			250	1 265.00
			1	1 265.00
			2	1 265.00
			1	1 265.00
			25	1 265.00
			1	1 265.00
			1	1 265.00
			2	1 265.00
			1	1 265.00
			1	1 265.00
			1	1 265.00
			2	1 265.00
12/03/2025	17:34:06.000	1 017		1 260.00
			100	1 260.00
			20	1 260.00
			1	1 260.00
			1	1 260.00
			2	1 260.00
			1	1 260.00
			1	1 260.00
			5	1 260.00
			100	1 260.00
			1	1 260.00
			1	1 260.00
			1	1 260.00
			12	1 260.00
			50	1 260.00
			1	1 260.00
			2	1 260.00
			1	1 260.00
			4	1 260.00
			500	1 260.00
			2	1 260.00
			5	1 260.00
			4	1 260.00
			2	1 260.00
			56	1 260.00
			20	1 260.00
			3	1 260.00
			1	1 260.00
			5	1 260.00
			50	1 260.00
			2	1 260.00
			1	1 260.00
			143	1 260.00
			4	1 260.00
			1	1 260.00
			4	1 260.00
			10	1 260.00
			3	1 260.00
			1	1 260.00
			500	1 260.00
			8	1 260.00
			100	1 260.00
			1	1 260.00
			250	1 260.00
			25	1 260.00
			7	1 260.00
			1	1 260.00
			10	1 260.00
			1	1 260.00
			10	1 260.00
12/03/2025	17:31:28.418	6		1 258.50
			1	1 258.50
			2	1 258.50
			2	1 258.50
			1	1 258.50
			1	1 258.50
			5	1 258.50
12/03/2025	17:31:25.866	342		1 258.50
			4	1 258.50
			5	1 258.50
			2	1 258.50
			20	1 258.50
			2	1 258.50
			250	1 258.50
			1	1 258.50
			8	1 258.50
			5	1 258.50
			10	1 258.50
			10	1 258.50
			307	1 258.50
			3	1 258.50
			15	1 258.50
			1	1 258.50
			1	1 258.50
			1	1 258.50
			1	1 258.50
			4	1 258.50
			30	1 258.50
			3	1 258.50
			1	1 258.50
12/03/2025	17:29:59.715	2		1 258.50
			2	1 258.50
			2	1 258.50
12/03/2025	17:29:59.078	4		1 258.00
			3	1 258.00
			1	1 258.00
			4	1 258.00
12/03/2025	17:29:46.705	40		1 257.00
			40	1 257.00
			40	1 257.00
12/03/2025	17:29:45.497	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:29:36.771	40		1 257.00
			40	1 257.00
			40	1 257.00
12/03/2025	17:29:35.705	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	17:29:27.683	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	17:29:26.264	9		1 257.00
			5	1 257.00
			2	1 257.00
			6	1 257.00
			1	1 257.00
			4	1 257.00
12/03/2025	17:29:09.956	40		1 259.00
			40	1 259.00
			40	1 259.00
12/03/2025	17:29:09.478	40		1 258.50
			40	1 258.50
			40	1 258.50
12/03/2025	17:29:09.063	1		1 258.50
			1	1 258.50
			1	1 258.50
12/03/2025	17:29:00.855	42		1 259.00
			1	1 259.00
			1	1 259.00
			39	1 259.00
			40	1 259.00
			3	1 259.00
12/03/2025	17:28:50.006	53		1 259.00
			1	1 259.00
			3	1 259.00
			43	1 259.00
			40	1 259.00
			10	1 259.00
			4	1 259.00
			1	1 259.00
			3	1 259.00
			1	1 259.00
12/03/2025	17:28:29.155	40		1 259.00
			40	1 259.00
			8	1 259.00
			32	1 259.00
12/03/2025	17:28:21.445	7		1 258.50
			7	1 258.50
			7	1 258.50
12/03/2025	17:28:14.539	4		1 257.50
			4	1 257.50
			4	1 257.50
12/03/2025	17:28:12.674	10		1 257.50
			10	1 257.50
			10	1 257.50
12/03/2025	17:28:07.597	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:27:58.996	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:27:57.189	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:27:54.916	37		1 257.00
			37	1 257.00
			37	1 257.00
12/03/2025	17:27:48.044	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:27:44.719	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	17:27:43.087	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	17:27:42.453	7		1 256.00
			7	1 256.00
			6	1 256.00
			1	1 256.00
12/03/2025	17:27:31.745	40		1 256.50
			40	1 256.50
			40	1 256.50
12/03/2025	17:27:29.781	8		1 256.50
			8	1 256.50
			8	1 256.50
12/03/2025	17:27:23.774	5		1 256.00
			5	1 256.00
			5	1 256.00
12/03/2025	17:27:22.040	17		1 257.50
			17	1 257.50
			17	1 257.50
12/03/2025	17:27:20.003	1		1 256.50
			1	1 256.50
			1	1 256.50
12/03/2025	17:27:11.885	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:27:08.262	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:27:07.300	2		1 255.50
			2	1 255.50
			2	1 255.50
12/03/2025	17:27:04.529	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:27:02.142	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:27:01.624	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:27:00.516	6		1 255.50
			6	1 255.50
			6	1 255.50
12/03/2025	17:26:56.482	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:26:53.073	3		1 254.00
			3	1 254.00
			3	1 254.00
12/03/2025	17:26:42.638	10		1 253.00
			10	1 253.00
			10	1 253.00
12/03/2025	17:26:42.144	4		1 253.50
			4	1 253.50
			4	1 253.50
12/03/2025	17:26:41.592	2		1 253.50
			2	1 253.50
			2	1 253.50
12/03/2025	17:26:38.502	1		1 254.00
			1	1 254.00
			1	1 254.00
12/03/2025	17:26:38.332	13		1 255.00
			13	1 255.00
			1	1 255.00
			2	1 255.00
			1	1 255.00
			4	1 255.00
			2	1 255.00
			1	1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:26:35.775	45		1 255.00
			20	1 255.00
			5	1 255.00
			25	1 255.00
			40	1 255.00
12/03/2025	17:26:00.661	40		1 254.00
			40	1 254.00
			40	1 254.00
12/03/2025	17:26:00.491	40		1 254.00
			40	1 254.00
			40	1 254.00
12/03/2025	17:26:00.395	2		1 254.00
			2	1 254.00
			2	1 254.00
12/03/2025	17:26:00.196	2		1 255.00
			2	1 255.00
			2	1 255.00
12/03/2025	17:25:59.794	1		1 254.50
			1	1 254.50
			1	1 254.50
12/03/2025	17:25:59.540	15		1 254.50
			15	1 254.50
			15	1 254.50
12/03/2025	17:25:53.189	4		1 254.50
			4	1 254.50
			4	1 254.50
12/03/2025	17:25:49.800	2		1 254.50
			2	1 254.50
			2	1 254.50
12/03/2025	17:25:47.505	18		1 254.50
			18	1 254.50
			18	1 254.50
12/03/2025	17:25:36.240	1		1 254.00
			1	1 254.00
			1	1 254.00
12/03/2025	17:25:32.110	5		1 253.00
			5	1 253.00
			5	1 253.00
12/03/2025	17:25:30.566	15		1 254.00
			15	1 254.00
			15	1 254.00
12/03/2025	17:25:30.106	4		1 253.00
			4	1 253.00
			4	1 253.00
12/03/2025	17:25:29.589	20		1 253.00
			20	1 253.00
			20	1 253.00
12/03/2025	17:25:28.857	8		1 254.00
			8	1 254.00
			8	1 254.00
12/03/2025	17:25:27.528	3		1 254.00
			3	1 254.00
			3	1 254.00
12/03/2025	17:25:26.871	1		1 253.00
			1	1 253.00
			1	1 253.00
12/03/2025	17:25:22.651	1		1 254.00
			1	1 254.00
			1	1 254.00
12/03/2025	17:25:19.925	1		1 254.00
			1	1 254.00
			1	1 254.00
12/03/2025	17:25:14.392	1		1 253.00
			1	1 253.00
			1	1 253.00
12/03/2025	17:25:06.845	1		1 253.00
			1	1 253.00
			1	1 253.00
12/03/2025	17:25:05.798	2		1 253.00
			2	1 253.00
			2	1 253.00
12/03/2025	17:25:04.545	1		1 252.50
			1	1 252.50
			1	1 252.50
12/03/2025	17:25:03.440	20		1 253.00
			20	1 253.00
			20	1 253.00
12/03/2025	17:24:59.172	2		1 255.00
			2	1 255.00
			2	1 255.00
12/03/2025	17:24:57.992	2		1 255.00
			2	1 255.00
			2	1 255.00
12/03/2025	17:24:54.265	1		1 254.50
			1	1 254.50
			1	1 254.50
12/03/2025	17:24:48.128	10		1 254.00
			10	1 254.00
			10	1 254.00
12/03/2025	17:24:47.450	1		1 254.50
			1	1 254.50
			1	1 254.50
12/03/2025	17:24:31.823	2		1 254.50
			2	1 254.50
			2	1 254.50
12/03/2025	17:24:30.040	4		1 253.50
			4	1 253.50
			4	1 253.50
12/03/2025	17:24:29.954	2		1 253.50
			2	1 253.50
			2	1 253.50
12/03/2025	17:24:27.088	1		1 254.50
			1	1 254.50
			1	1 254.50
12/03/2025	17:24:26.690	10		1 255.50
			10	1 255.50
			10	1 255.50
12/03/2025	17:24:23.893	10		1 255.50
			10	1 255.50
			10	1 255.50
12/03/2025	17:24:21.751	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:24:18.033	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:24:16.421	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:24:12.248	15		1 255.50
			15	1 255.50
			15	1 255.50
12/03/2025	17:24:07.899	5		1 254.00
			4	1 254.00
			1	1 254.00
			5	1 254.00
12/03/2025	17:24:07.796	2		1 254.00
			1	1 254.00
			1	1 254.00
			2	1 254.00
12/03/2025	17:24:06.463	1		1 256.50
			1	1 256.50
			1	1 256.50
12/03/2025	17:24:05.859	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:24:03.780	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:24:02.114	3		1 257.50
			3	1 257.50
			3	1 257.50
12/03/2025	17:24:00.978	7		1 257.50
			7	1 257.50
			7	1 257.50
12/03/2025	17:24:00.087	2		1 257.50
			2	1 257.50
			2	1 257.50
12/03/2025	17:23:58.596	11		1 256.50
			11	1 256.50
			11	1 256.50
12/03/2025	17:23:57.408	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:23:56.402	10		1 256.50
			10	1 256.50
			10	1 256.50
12/03/2025	17:23:56.277	1		1 256.50
			1	1 256.50
			1	1 256.50
12/03/2025	17:23:56.198	2		1 256.50
			2	1 256.50
			2	1 256.50
12/03/2025	17:23:51.256	2		1 257.50
			2	1 257.50
			2	1 257.50
12/03/2025	17:23:48.619	2		1 257.50
			2	1 257.50
			2	1 257.50
12/03/2025	17:23:48.047	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	17:23:46.579	37		1 257.00
			12	1 257.00
			25	1 257.00
			37	1 257.00
12/03/2025	17:23:45.060	40		1 257.00
			40	1 257.00
			40	1 257.00
12/03/2025	17:23:44.310	4		1 258.00
			1	1 258.00
			4	1 258.00
			3	1 258.00
12/03/2025	17:23:44.121	83		1 258.00
			83	1 258.00
			43	1 258.00
			40	1 258.00
12/03/2025	17:23:43.980	42		1 258.00
			40	1 258.00
			2	1 258.00
			42	1 258.00
12/03/2025	17:23:43.639	90		1 258.00
			90	1 258.00
			50	1 258.00
			40	1 258.00
12/03/2025	17:23:43.470	137		1 259.00
			1	1 259.00
			1	1 259.00
			36	1 259.00
			135	1 259.00
			100	1 259.00
			1	1 259.00
12/03/2025	17:23:39.399	40		1 259.00
			5	1 259.00
			10	1 259.00
			40	1 259.00
			25	1 259.00
12/03/2025	17:23:37.024	40		1 259.00
			40	1 259.00
			40	1 259.00
12/03/2025	17:23:32.246	40		1 259.00
			40	1 259.00
			40	1 259.00
12/03/2025	17:23:32.131	9		1 259.50
			1	1 259.50
			1	1 259.50
			9	1 259.50
			6	1 259.50
			1	1 259.50
12/03/2025	17:23:32.057	14		1 259.00
			10	1 259.00
			2	1 259.00
			1	1 259.00
			11	1 259.00
			4	1 259.00
12/03/2025	17:22:59.764	40		1 259.00
			40	1 259.00
			40	1 259.00
12/03/2025	17:22:58.257	10		1 259.00
			10	1 259.00
			10	1 259.00
12/03/2025	17:22:56.740	25		1 259.50
			25	1 259.50
			25	1 259.50
12/03/2025	17:22:53.004	36		1 259.50
			36	1 259.50
			36	1 259.50
12/03/2025	17:22:49.769	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	17:22:44.530	36		1 259.00
			36	1 259.00
			36	1 259.00
12/03/2025	17:22:44.093	3		1 259.00
			3	1 259.00
			3	1 259.00
12/03/2025	17:22:40.935	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	17:22:39.863	3		1 258.50
			3	1 258.50
			3	1 258.50
12/03/2025	17:22:35.885	3		1 258.50
			3	1 258.50
			3	1 258.50
12/03/2025	17:22:35.687	21		1 259.50
			21	1 259.50
			21	1 259.50
12/03/2025	17:22:34.374	1		1 258.50
			1	1 258.50
			1	1 258.50
12/03/2025	17:22:33.268	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	17:22:30.548	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	17:22:28.294	23		1 258.50
			23	1 258.50
			13	1 258.50
			10	1 258.50
12/03/2025	17:22:28.082	31		1 259.50
			1	1 259.50
			2	1 259.50
			7	1 259.50
			31	1 259.50
			11	1 259.50
			1	1 259.50
			1	1 259.50
			1	1 259.50
			1	1 259.50
			6	1 259.50
12/03/2025	17:22:22.321	65		1 259.00
			40	1 259.00
			10	1 259.00
			1	1 259.00
			4	1 259.00
			5	1 259.00
			5	1 259.00
			10	1 259.00
			48	1 259.00
			3	1 259.00
			4	1 259.00
12/03/2025	17:21:39.843	5		1 258.50
			5	1 258.50
			5	1 258.50
12/03/2025	17:21:39.320	6		1 258.50
			6	1 258.50
			6	1 258.50
12/03/2025	17:21:35.770	1		1 258.50
			1	1 258.50
			1	1 258.50
12/03/2025	17:21:33.415	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	17:21:32.461	15		1 258.00
			15	1 258.00
			15	1 258.00
12/03/2025	17:21:31.739	3		1 258.00
			3	1 258.00
			3	1 258.00
12/03/2025	17:21:31.483	41		1 258.00
			40	1 258.00
			15	1 258.00
			6	1 258.00
			20	1 258.00
			1	1 258.00
12/03/2025	17:21:26.720	51		1 258.00
			51	1 258.00
			10	1 258.00
			40	1 258.00
			1	1 258.00
12/03/2025	17:21:22.599	40		1 258.00
			40	1 258.00
			40	1 258.00
12/03/2025	17:21:19.003	2		1 257.00
			2	1 257.00
			2	1 257.00
12/03/2025	17:21:16.952	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:21:16.452	3		1 257.00
			3	1 257.00
			3	1 257.00
12/03/2025	17:21:14.036	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	17:21:13.104	3		1 257.50
			3	1 257.50
			3	1 257.50
12/03/2025	17:21:05.739	10		1 256.50
			10	1 256.50
			10	1 256.50
12/03/2025	17:21:05.649	40		1 256.50
			40	1 256.50
			40	1 256.50
12/03/2025	17:21:04.265	1		1 256.00
			1	1 256.00
			1	1 256.00
12/03/2025	17:21:00.990	18		1 256.00
			14	1 256.00
			18	1 256.00
			4	1 256.00
12/03/2025	17:20:53.909	5		1 255.50
			5	1 255.50
			1	1 255.50
			3	1 255.50
			1	1 255.50
12/03/2025	17:20:51.584	1		1 254.50
			1	1 254.50
			1	1 254.50
12/03/2025	17:20:46.977	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:20:45.936	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:20:45.748	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:20:45.656	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:20:44.760	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:20:38.340	13		1 254.50
			12	1 254.50
			13	1 254.50
			1	1 254.50
12/03/2025	17:20:35.484	40		1 255.00
			40	1 255.00
			40	1 255.00
12/03/2025	17:20:35.293	1		1 254.50
			1	1 254.50
			1	1 254.50
12/03/2025	17:20:34.569	2		1 255.00
			2	1 255.00
			2	1 255.00
12/03/2025	17:20:33.433	24		1 254.00
			1	1 254.00
			8	1 254.00
			3	1 254.00
			20	1 254.00
			1	1 254.00
			3	1 254.00
			10	1 254.00
			2	1 254.00
12/03/2025	17:20:12.399	40		1 255.00
			40	1 255.00
			40	1 255.00
12/03/2025	17:20:12.320	40		1 255.00
			40	1 255.00
			40	1 255.00
12/03/2025	17:20:10.921	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:20:09.898	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:20:08.844	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:20:05.703	5		1 254.50
			5	1 254.50
			5	1 254.50
12/03/2025	17:20:00.097	10		1 255.50
			10	1 255.50
			10	1 255.50
12/03/2025	17:19:48.479	1		1 254.50
			1	1 254.50
			1	1 254.50
12/03/2025	17:19:48.329	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:19:46.804	3		1 255.00
			3	1 255.00
			3	1 255.00
12/03/2025	17:19:46.471	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:19:45.134	5		1 255.00
			5	1 255.00
			5	1 255.00
12/03/2025	17:19:41.524	2		1 254.00
			2	1 254.00
			2	1 254.00
12/03/2025	17:19:41.041	1		1 255.00
			1	1 255.00
			1	1 255.00
12/03/2025	17:19:35.973	22		1 252.50
			1	1 252.50
			22	1 252.50
			16	1 252.50
			5	1 252.50
12/03/2025	17:19:33.271	40		1 252.50
			40	1 252.50
			40	1 252.50
12/03/2025	17:19:33.200	123		1 254.50
			1	1 254.50
			3	1 254.50
			1	1 254.50
			3	1 254.50
			1	1 254.50
			123	1 254.50
			1	1 254.50
			11	1 254.50
			1	1 254.50
			1	1 254.50
			100	1 254.50
12/03/2025	17:18:56.844	40		1 252.50
			40	1 252.50
			40	1 252.50
12/03/2025	17:18:56.701	8		1 252.50
			4	1 252.50
			8	1 252.50
			4	1 252.50
12/03/2025	17:18:56.582	20		1 253.00
			20	1 253.00
			20	1 253.00
12/03/2025	17:18:54.128	5		1 253.50
			5	1 253.50
			5	1 253.50
12/03/2025	17:18:53.984	2		1 253.00
			2	1 253.00
			2	1 253.00
12/03/2025	17:18:49.019	4		1 254.00
			4	1 254.00
			4	1 254.00
12/03/2025	17:18:46.881	1		1 254.00
			1	1 254.00
			1	1 254.00
12/03/2025	17:18:32.107	20		1 255.00
			20	1 255.00
			20	1 255.00
12/03/2025	17:18:31.150	10		1 255.50
			10	1 255.50
			10	1 255.50
12/03/2025	17:18:30.814	5		1 254.50
			5	1 254.50
			5	1 254.50
12/03/2025	17:18:30.374	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:18:28.661	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:18:26.936	20		1 255.00
			20	1 255.00
			20	1 255.00
12/03/2025	17:18:26.855	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:18:24.035	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:18:22.628	2		1 254.50
			2	1 254.50
			2	1 254.50
12/03/2025	17:18:18.895	1		1 255.50
			1	1 255.50
			1	1 255.50
12/03/2025	17:18:15.169	1		1 255.50
			1	1 255.50
			1	1 255.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 258.50
Ask: 1 262.00
Volume: 264 240
+8.77%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 17:39:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice