PayPal Holdings Inc.

19

4

75.84

Date Time Volume Order Volume Price
07/02/2025 08:00:47.468 55   75.84
      55 75.84
      55 75.84
07/02/2025 08:00:23.518 20   75.67
      20 75.67
      10 75.67
      10 75.67
07/02/2025 08:00:20.100 249   75.84
      5 75.84
      13 75.84
      249 75.84
      25 75.84
      150 75.84
      26 75.84
      30 75.84
07/02/2025 08:00:04.424 338   75.84
      3 75.84
      30 75.84
      10 75.84
      26 75.84
      132 75.84
      40 75.84
      100 75.84
      66 75.84
      1 75.84
      17 75.84
      1 75.84
      250 75.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)