Nvidia Corp.

3580

2797

118.32

       

Date Time Volume Order Volume Price
31/01/2025 13:57:40.332 10   118.32
      10 118.32
      10 118.32
31/01/2025 13:57:39.105 15   118.32
      15 118.32
      15 118.32
31/01/2025 13:57:28.214 25   118.32
      25 118.32
      25 118.32
31/01/2025 13:57:16.363 500   118.32
      500 118.32
      500 118.32
31/01/2025 13:57:12.311 4   118.32
      4 118.32
      4 118.32
31/01/2025 13:57:11.318 85   118.32
      85 118.32
      85 118.32
31/01/2025 13:57:05.957 300   118.28
      300 118.28
      300 118.28
31/01/2025 13:57:00.714 2   118.34
      2 118.34
      2 118.34
31/01/2025 13:56:41.865 100   118.30
      100 118.30
      100 118.30
31/01/2025 13:56:41.432 8   118.28
      8 118.28
      8 118.28
31/01/2025 13:56:29.099 300   118.26
      300 118.26
      300 118.26
31/01/2025 13:56:22.638 75   118.30
      75 118.30
      75 118.30
31/01/2025 13:55:56.716 42   118.34
      42 118.34
      42 118.34
31/01/2025 13:55:49.527 100   118.32
      100 118.32
      100 118.32
31/01/2025 13:55:42.658 15   118.36
      15 118.36
      15 118.36
31/01/2025 13:55:37.720 120   118.38
      120 118.38
      120 118.38
31/01/2025 13:55:36.840 115   118.38
      115 118.38
      115 118.38
31/01/2025 13:55:25.011 50   118.38
      50 118.38
      50 118.38
31/01/2025 13:55:18.581 18   118.34
      18 118.34
      18 118.34
31/01/2025 13:55:18.512 20   118.34
      20 118.34
      20 118.34
31/01/2025 13:54:52.528 9   118.38
      9 118.38
      9 118.38
31/01/2025 13:54:50.446 81   118.40
      81 118.40
      80 118.40
      1 118.40
31/01/2025 13:54:36.755 500   118.40
      500 118.40
      500 118.40
31/01/2025 13:54:19.144 15   118.40
      15 118.40
      15 118.40
31/01/2025 13:54:12.084 500   118.40
      500 118.40
      500 118.40
31/01/2025 13:54:11.957 159   118.40
      159 118.40
      159 118.40
31/01/2025 13:54:11.635 254   118.40
      254 118.40
      254 118.40
31/01/2025 13:54:11.417 254   118.42
      254 118.42
      254 118.42
31/01/2025 13:54:11.001 477   118.40
      474 118.40
      50 118.40
      1 118.40
      56 118.40
      263 118.40
      107 118.40
      3 118.40
31/01/2025 13:53:57.819 500   118.40
      500 118.40
      500 118.40
31/01/2025 13:53:52.904 9   118.44
      9 118.44
      9 118.44
31/01/2025 13:53:50.221 10   118.44
      10 118.44
      10 118.44
31/01/2025 13:53:25.259 50   118.48
      50 118.48
      50 118.48
31/01/2025 13:53:19.937 25   118.48
      25 118.48
      25 118.48
31/01/2025 13:53:06.455 8   118.48
      8 118.48
      8 118.48
31/01/2025 13:53:05.385 4   118.48
      4 118.48
      4 118.48
31/01/2025 13:52:58.950 10   118.42
      10 118.42
      10 118.42
31/01/2025 13:52:57.903 5   118.48
      5 118.48
      5 118.48
31/01/2025 13:52:14.839 5   118.46
      5 118.46
      5 118.46
31/01/2025 13:51:44.355 2   118.46
      2 118.46
      2 118.46
31/01/2025 13:51:36.498 1   118.44
      1 118.44
      1 118.44
31/01/2025 13:51:24.185 3   118.48
      3 118.48
      3 118.48
31/01/2025 13:51:15.707 100   118.48
      100 118.48
      100 118.48
31/01/2025 13:51:13.428 20   118.50
      20 118.50
      20 118.50
31/01/2025 13:51:12.736 54   118.50
      54 118.50
      54 118.50
31/01/2025 13:51:01.977 99   118.48
      99 118.48
      99 118.48
31/01/2025 13:50:50.113 10   118.52
      10 118.52
      10 118.52
31/01/2025 13:50:44.679 9   118.54
      9 118.54
      9 118.54
31/01/2025 13:50:42.597 3   118.54
      3 118.54
      3 118.54
31/01/2025 13:50:38.848 100   118.50
      100 118.50
      100 118.50
31/01/2025 13:50:26.456 1   118.52
      1 118.52
      1 118.52
31/01/2025 13:50:15.864 10   118.48
      10 118.48
      10 118.48
31/01/2025 13:50:11.357 440   118.48
      440 118.48
      440 118.48
31/01/2025 13:50:11.053 160   118.48
      160 118.48
      160 118.48
31/01/2025 13:49:38.602 2   118.54
      2 118.54
      2 118.54
31/01/2025 13:49:23.493 12   118.52
      12 118.52
      12 118.52
31/01/2025 13:49:20.035 5   118.54
      5 118.54
      5 118.54
31/01/2025 13:49:11.344 10   118.52
      10 118.52
      10 118.52
31/01/2025 13:49:09.067 290   118.46
      290 118.46
      285 118.46
      5 118.46
31/01/2025 13:49:05.543 60   118.52
      60 118.52
      60 118.52
31/01/2025 13:48:56.921 2   118.52
      2 118.52
      2 118.52
31/01/2025 13:48:50.276 1   118.54
      1 118.54
      1 118.54
31/01/2025 13:48:26.320 20   118.54
      20 118.54
      20 118.54
31/01/2025 13:48:16.484 250   118.52
      250 118.52
      250 118.52
31/01/2025 13:48:16.183 207   118.54
      207 118.54
      207 118.54
31/01/2025 13:48:05.465 1   118.54
      1 118.54
      1 118.54
31/01/2025 13:48:04.392 30   118.52
      30 118.52
      30 118.52
31/01/2025 13:47:55.175 10   118.54
      10 118.54
      10 118.54
31/01/2025 13:47:38.038 5   118.54
      5 118.54
      5 118.54
31/01/2025 13:47:28.193 6   118.54
      6 118.54
      6 118.54
31/01/2025 13:47:14.593 1   118.54
      1 118.54
      1 118.54
31/01/2025 13:47:06.980 9   118.54
      9 118.54
      9 118.54
31/01/2025 13:46:55.404 255   118.50
      255 118.50
      255 118.50
31/01/2025 13:46:52.492 500   118.50
      500 118.50
      155 118.50
      345 118.50
31/01/2025 13:46:29.916 500   118.48
      500 118.48
      500 118.48
31/01/2025 13:46:20.815 253   118.48
      253 118.48
      253 118.48
31/01/2025 13:45:58.775 15   118.48
      15 118.48
      15 118.48
31/01/2025 13:45:44.512 3   118.46
      3 118.46
      3 118.46
31/01/2025 13:45:42.950 2   118.38
      2 118.38
      2 118.38
31/01/2025 13:45:42.539 17   118.48
      17 118.48
      17 118.48
31/01/2025 13:45:25.227 300   118.40
      300 118.40
      300 118.40
31/01/2025 13:45:19.633 40   118.38
      40 118.38
      40 118.38
31/01/2025 13:45:01.657 1   118.36
      1 118.36
      1 118.36
31/01/2025 13:44:56.339 3   118.36
      3 118.36
      3 118.36
31/01/2025 13:44:48.381 80   118.36
      80 118.36
      80 118.36
31/01/2025 13:44:34.554 8   118.44
      8 118.44
      8 118.44
31/01/2025 13:44:33.805 400   118.34
      400 118.34
      400 118.34
31/01/2025 13:44:22.122 5   118.40
      5 118.40
      5 118.40
31/01/2025 13:44:15.023 15   118.34
      15 118.34
      15 118.34
31/01/2025 13:44:09.501 5   118.40
      5 118.40
      5 118.40
31/01/2025 13:44:06.074 171   118.40
      171 118.40
      171 118.40
31/01/2025 13:43:59.312 9   118.34
      9 118.34
      9 118.34
31/01/2025 13:43:53.801 50   118.38
      50 118.38
      50 118.38
31/01/2025 13:43:41.162 3   118.34
      3 118.34
      3 118.34
31/01/2025 13:43:39.697 4   118.42
      4 118.42
      4 118.42
31/01/2025 13:43:30.644 50   118.32
      50 118.32
      50 118.32
31/01/2025 13:42:45.715 2   118.32
      2 118.32
      2 118.32
31/01/2025 13:42:45.365 1   118.36
      1 118.36
      1 118.36
31/01/2025 13:42:31.598 4   118.26
      4 118.26
      4 118.26
31/01/2025 13:42:29.393 15   118.32
      15 118.32
      15 118.32
31/01/2025 13:42:17.800 1   118.32
      1 118.32
      1 118.32
31/01/2025 13:41:47.314 160   118.28
      160 118.28
      160 118.28
31/01/2025 13:41:44.007 15   118.30
      15 118.30
      15 118.30
31/01/2025 13:41:42.871 8   118.30
      8 118.30
      8 118.30
31/01/2025 13:41:28.601 50   118.30
      50 118.30
      50 118.30
31/01/2025 13:41:23.795 30   118.32
      30 118.32
      30 118.32
31/01/2025 13:40:59.007 500   118.30
      259 118.30
      240 118.30
      500 118.30
      1 118.30
31/01/2025 13:40:46.567 500   118.34
      500 118.34
      500 118.34
31/01/2025 13:40:29.146 3   118.34
      3 118.34
      3 118.34
31/01/2025 13:40:17.697 50   118.30
      50 118.30
      50 118.30
31/01/2025 13:39:58.031 1   118.38
      1 118.38
      1 118.38
31/01/2025 13:39:40.220 80   118.30
      80 118.30
      80 118.30
31/01/2025 13:39:38.825 20   118.30
      20 118.30
      20 118.30
31/01/2025 13:39:28.241 1   118.32
      1 118.32
      1 118.32
31/01/2025 13:39:11.169 4   118.32
      4 118.32
      4 118.32
31/01/2025 13:39:09.439 10   118.26
      10 118.26
      10 118.26
31/01/2025 13:38:55.312 13   118.32
      13 118.32
      13 118.32
31/01/2025 13:38:44.716 8   118.30
      8 118.30
      8 118.30
31/01/2025 13:38:41.952 45   118.26
      45 118.26
      45 118.26
31/01/2025 13:38:39.742 42   118.32
      42 118.32
      42 118.32
31/01/2025 13:38:27.845 30   118.30
      30 118.30
      30 118.30
31/01/2025 13:38:22.256 10   118.30
      10 118.30
      10 118.30
31/01/2025 13:38:16.382 4   118.30
      4 118.30
      4 118.30
31/01/2025 13:38:08.514 4   118.32
      4 118.32
      4 118.32
31/01/2025 13:37:57.631 27   118.26
      27 118.26
      27 118.26
31/01/2025 13:37:55.949 65   118.30
      65 118.30
      65 118.30
31/01/2025 13:37:36.221 5   118.30
      5 118.30
      5 118.30
31/01/2025 13:37:29.743 40   118.26
      40 118.26
      40 118.26
31/01/2025 13:37:16.983 10   118.32
      10 118.32
      10 118.32
31/01/2025 13:37:12.754 26   118.32
      25 118.32
      1 118.32
      1 118.32
      25 118.32
31/01/2025 13:37:00.157 500   118.32
      500 118.32
      500 118.32
31/01/2025 13:36:49.942 2   118.32
      2 118.32
      2 118.32
31/01/2025 13:36:48.760 2   118.32
      2 118.32
      2 118.32
31/01/2025 13:36:44.289 1   118.26
      1 118.26
      1 118.26
31/01/2025 13:36:35.248 8   118.32
      8 118.32
      8 118.32
31/01/2025 13:36:28.614 2   118.32
      2 118.32
      2 118.32
31/01/2025 13:36:24.573 8   118.32
      8 118.32
      8 118.32
31/01/2025 13:36:15.965 4   118.30
      4 118.30
      4 118.30
31/01/2025 13:36:15.010 4   118.26
      4 118.26
      4 118.26
31/01/2025 13:36:09.819 200   118.30
      200 118.30
      200 118.30
31/01/2025 13:36:04.096 3   118.30
      3 118.30
      3 118.30
31/01/2025 13:35:59.825 100   118.28
      100 118.28
      100 118.28
31/01/2025 13:35:59.658 60   118.28
      60 118.28
      60 118.28
31/01/2025 13:35:58.675 11   118.30
      11 118.30
      11 118.30
31/01/2025 13:35:58.578 12   118.30
      12 118.30
      12 118.30
31/01/2025 13:35:58.359 120   118.32
      120 118.32
      120 118.32
31/01/2025 13:35:49.339 6   118.30
      6 118.30
      6 118.30
31/01/2025 13:35:36.693 3   118.42
      3 118.42
      3 118.42
31/01/2025 13:35:36.326 300   118.40
      300 118.40
      300 118.40
31/01/2025 13:35:24.109 5   118.42
      5 118.42
      5 118.42
31/01/2025 13:34:55.543 38   118.38
      38 118.38
      38 118.38
31/01/2025 13:34:48.841 8   118.46
      8 118.46
      8 118.46
31/01/2025 13:34:48.578 350   118.38
      350 118.38
      350 118.38
31/01/2025 13:34:41.282 85   118.44
      85 118.44
      85 118.44
31/01/2025 13:34:40.372 100   118.44
      100 118.44
      100 118.44
31/01/2025 13:34:29.640 2   118.36
      2 118.36
      2 118.36
31/01/2025 13:34:11.894 1   118.38
      1 118.38
      1 118.38
31/01/2025 13:33:52.787 10   118.36
      10 118.36
      10 118.36
31/01/2025 13:33:51.986 2   118.36
      2 118.36
      2 118.36
31/01/2025 13:33:47.822 1   118.28
      1 118.28
      1 118.28
31/01/2025 13:33:35.994 67   118.34
      67 118.34
      67 118.34
31/01/2025 13:33:34.290 38   118.28
      38 118.28
      38 118.28
31/01/2025 13:33:27.317 2   118.34
      2 118.34
      2 118.34
31/01/2025 13:33:22.949 9   118.34
      9 118.34
      9 118.34
31/01/2025 13:33:15.851 80   118.28
      80 118.28
      73 118.28
      7 118.28
31/01/2025 13:33:13.788 15   118.38
      15 118.38
      15 118.38
31/01/2025 13:32:55.463 3   118.28
      3 118.28
      3 118.28
31/01/2025 13:32:47.273 85   118.28
      85 118.28
      85 118.28
31/01/2025 13:32:47.188 1   118.28
      1 118.28
      1 118.28
31/01/2025 13:32:45.052 5   118.28
      5 118.28
      5 118.28
31/01/2025 13:32:42.776 127   118.32
      127 118.32
      127 118.32
31/01/2025 13:32:38.651 5   118.26
      5 118.26
      5 118.26
31/01/2025 13:32:38.515 45   118.32
      45 118.32
      45 118.32
31/01/2025 13:32:20.594 1   118.34
      1 118.34
      1 118.34
31/01/2025 13:32:19.719 25   118.34
      25 118.34
      25 118.34
31/01/2025 13:32:14.296 8   118.38
      8 118.38
      8 118.38
31/01/2025 13:32:03.914 70   118.40
      70 118.40
      70 118.40
31/01/2025 13:31:58.252 7   118.44
      7 118.44
      7 118.44
31/01/2025 13:31:51.407 330   118.36
      330 118.36
      330 118.36
31/01/2025 13:31:37.647 41   118.44
      41 118.44
      41 118.44
31/01/2025 13:30:56.540 2   118.38
      2 118.38
      2 118.38
31/01/2025 13:30:56.342 95   118.46
      95 118.46
      95 118.46
31/01/2025 13:30:54.190 60   118.46
      60 118.46
      60 118.46
31/01/2025 13:30:43.223 1   118.38
      1 118.38
      1 118.38
31/01/2025 13:30:39.982 1   118.48
      1 118.48
      1 118.48
31/01/2025 13:30:37.281 85   118.52
      85 118.52
      85 118.52
31/01/2025 13:30:31.349 4   118.54
      4 118.54
      4 118.54
31/01/2025 13:30:25.911 4   118.54
      4 118.54
      4 118.54
31/01/2025 13:30:23.996 40   118.50
      20 118.50
      40 118.50
      20 118.50
31/01/2025 13:30:18.469 2   118.50
      2 118.50
      2 118.50
31/01/2025 13:30:14.989 50   118.54
      50 118.54
      50 118.54
31/01/2025 13:30:14.511 34   118.54
      34 118.54
      34 118.54
31/01/2025 13:30:11.231 167   118.50
      100 118.50
      67 118.50
      167 118.50
31/01/2025 13:30:05.404 60   118.48
      60 118.48
      60 118.48
31/01/2025 13:29:53.112 50   118.48
      50 118.48
      50 118.48
31/01/2025 13:29:32.054 8   118.26
      8 118.26
      8 118.26
31/01/2025 13:29:31.805 25   118.32
      25 118.32
      25 118.32
31/01/2025 13:29:26.145 1   118.34
      1 118.34
      1 118.34
31/01/2025 13:29:11.899 84   118.32
      84 118.32
      84 118.32
31/01/2025 13:29:02.630 1   118.32
      1 118.32
      1 118.32
31/01/2025 13:28:11.268 10   118.30
      10 118.30
      10 118.30
31/01/2025 13:28:01.485 25   118.28
      25 118.28
      25 118.28
31/01/2025 13:28:01.051 8   118.28
      8 118.28
      8 118.28
31/01/2025 13:27:56.856 2   118.30
      2 118.30
      2 118.30
31/01/2025 13:27:54.483 2   118.30
      2 118.30
      2 118.30
31/01/2025 13:27:49.237 20   118.28
      20 118.28
      20 118.28
31/01/2025 13:27:38.284 9   118.30
      9 118.30
      9 118.30
31/01/2025 13:27:33.282 345   118.30
      345 118.30
      345 118.30
31/01/2025 13:27:33.203 500   118.30
      500 118.30
      500 118.30
31/01/2025 13:27:24.584 130   118.22
      130 118.22
      130 118.22
31/01/2025 13:27:20.559 170   118.20
      50 118.20
      120 118.20
      170 118.20
31/01/2025 13:27:19.502 10   118.28
      10 118.28
      10 118.28
31/01/2025 13:27:12.375 10   118.26
      10 118.26
      10 118.26
31/01/2025 13:27:09.861 1   118.28
      1 118.28
      1 118.28
31/01/2025 13:27:03.614 2   118.26
      2 118.26
      2 118.26
31/01/2025 13:26:55.387 260   118.20
      260 118.20
      260 118.20
31/01/2025 13:26:45.931 70   118.20
      70 118.20
      70 118.20
31/01/2025 13:26:33.805 20   118.28
      20 118.28
      20 118.28
31/01/2025 13:26:30.432 70   118.22
      70 118.22
      69 118.22
      1 118.22
31/01/2025 13:26:28.875 4   118.26
      4 118.26
      4 118.26
31/01/2025 13:26:28.310 4   118.26
      4 118.26
      4 118.26
31/01/2025 13:26:17.109 16   118.24
      16 118.24
      16 118.24
31/01/2025 13:26:16.777 200   118.22
      200 118.22
      200 118.22
31/01/2025 13:26:07.778 10   118.24
      10 118.24
      10 118.24
31/01/2025 13:25:43.956 1   118.26
      1 118.26
      1 118.26
31/01/2025 13:25:38.974 108   118.28
      100 118.28
      104 118.28
      8 118.28
      4 118.28
31/01/2025 13:24:52.131 250   118.20
      250 118.20
      250 118.20
31/01/2025 13:24:45.978 10   118.22
      10 118.22
      10 118.22
31/01/2025 13:24:40.827 200   118.20
      200 118.20
      200 118.20
31/01/2025 13:24:27.816 250   118.18
      185 118.18
      5 118.18
      250 118.18
      60 118.18
31/01/2025 13:24:18.481 20   118.26
      20 118.26
      20 118.26
31/01/2025 13:24:17.767 3   118.26
      3 118.26
      3 118.26
31/01/2025 13:23:57.613 7   118.24
      7 118.24
      7 118.24
31/01/2025 13:23:32.464 50   118.26
      50 118.26
      50 118.26
31/01/2025 13:23:28.378 420   118.28
      420 118.28
      420 118.28
31/01/2025 13:23:15.279 3   118.28
      3 118.28
      3 118.28
31/01/2025 13:23:10.137 3   118.22
      3 118.22
      3 118.22
31/01/2025 13:23:02.025 11   118.28
      11 118.28
      11 118.28
31/01/2025 13:22:55.519 2   118.28
      2 118.28
      2 118.28
31/01/2025 13:22:51.899 40   118.22
      40 118.22
      40 118.22
31/01/2025 13:22:36.963 43   118.32
      43 118.32
      43 118.32
31/01/2025 13:22:36.759 5   118.32
      5 118.32
      5 118.32
31/01/2025 13:22:11.615 1   118.32
      1 118.32
      1 118.32
31/01/2025 13:21:48.739 1   118.22
      1 118.22
      1 118.22
31/01/2025 13:21:43.976 8   118.28
      8 118.28
      8 118.28
31/01/2025 13:21:42.057 193   118.28
      193 118.28
      193 118.28
31/01/2025 13:21:39.338 9   118.30
      9 118.30
      9 118.30
31/01/2025 13:21:30.282 10   118.22
      10 118.22
      10 118.22
31/01/2025 13:21:22.705 60   118.30
      60 118.30
      60 118.30
31/01/2025 13:21:04.073 10   118.28
      10 118.28
      10 118.28
31/01/2025 13:20:56.302 5   118.38
      5 118.38
      5 118.38
31/01/2025 13:20:45.057 1   118.38
      1 118.38
      1 118.38
31/01/2025 13:20:42.198 1   118.38
      1 118.38
      1 118.38
31/01/2025 13:20:34.466 100   118.38
      100 118.38
      100 118.38
31/01/2025 13:20:28.531 2   118.28
      2 118.28
      2 118.28
31/01/2025 13:19:55.222 9   118.38
      9 118.38
      9 118.38
31/01/2025 13:19:38.192 50   118.38
      50 118.38
      50 118.38
31/01/2025 13:19:36.304 100   118.38
      100 118.38
      100 118.38
31/01/2025 13:19:22.630 2   118.38
      2 118.38
      2 118.38
31/01/2025 13:19:10.027 3   118.28
      1 118.28
      2 118.28
      3 118.28
31/01/2025 13:19:05.290 1   118.34
      1 118.34
      1 118.34
31/01/2025 13:19:01.961 1   118.36
      1 118.36
      1 118.36
31/01/2025 13:18:53.831 250   118.36
      250 118.36
      250 118.36
31/01/2025 13:18:45.232 40   118.34
      40 118.34
      40 118.34
31/01/2025 13:18:45.044 30   118.34
      30 118.34
      30 118.34
31/01/2025 13:18:34.058 4   118.34
      4 118.34
      4 118.34
31/01/2025 13:18:33.640 30   118.36
      30 118.36
      30 118.36
31/01/2025 13:18:11.706 100   118.40
      100 118.40
      100 118.40
31/01/2025 13:17:59.868 20   118.34
      20 118.34
      20 118.34
31/01/2025 13:17:59.295 20   118.38
      20 118.38
      20 118.38
31/01/2025 13:17:55.831 39   118.32
      39 118.32
      39 118.32
31/01/2025 13:17:45.374 500   118.32
      500 118.32
      500 118.32
31/01/2025 13:17:30.906 975   118.30
      975 118.30
      25 118.30
      950 118.30
31/01/2025 13:17:24.069 58   118.38
      12 118.38
      20 118.38
      25 118.38
      57 118.38
      1 118.38
      1 118.38
31/01/2025 13:17:07.764 42   118.38
      42 118.38
      42 118.38
31/01/2025 13:16:30.410 12   118.32
      3 118.32
      9 118.32
      4 118.32
      2 118.32
      5 118.32
      1 118.32
31/01/2025 13:16:02.316 100   118.34
      100 118.34
      100 118.34
31/01/2025 13:15:49.112 23   118.34
      20 118.34
      3 118.34
      23 118.34
31/01/2025 13:15:33.347 145   118.32
      145 118.32
      145 118.32
31/01/2025 13:15:28.779 2   118.34
      2 118.34
      2 118.34
31/01/2025 13:15:24.969 16   118.34
      16 118.34
      16 118.34
31/01/2025 13:15:15.180 30   118.32
      30 118.32
      30 118.32
31/01/2025 13:15:15.026 30   118.34
      30 118.34
      30 118.34
31/01/2025 13:14:54.879 500   118.32
      500 118.32
      500 118.32
31/01/2025 13:14:52.904 17   118.34
      17 118.34
      17 118.34
31/01/2025 13:14:44.525 10   118.36
      10 118.36
      10 118.36
31/01/2025 13:14:36.128 10   118.36
      10 118.36
      10 118.36
31/01/2025 13:13:49.915 9   118.34
      9 118.34
      9 118.34
31/01/2025 13:13:32.932 87   118.28
      4 118.28
      83 118.28
      87 118.28
31/01/2025 13:12:57.272 1   118.34
      1 118.34
      1 118.34
31/01/2025 13:12:42.166 100   118.30
      100 118.30
      100 118.30
31/01/2025 13:12:41.322 3   118.34
      3 118.34
      3 118.34
31/01/2025 13:12:39.304 24   118.30
      24 118.30
      24 118.30
31/01/2025 13:12:38.154 13   118.32
      13 118.32
      13 118.32
31/01/2025 13:12:31.517 100   118.38
      100 118.38
      100 118.38
31/01/2025 13:12:24.742 10   118.30
      10 118.30
      10 118.30
31/01/2025 13:12:20.877 4   118.28
      4 118.28
      4 118.28
31/01/2025 13:12:12.741 5   118.26
      5 118.26
      5 118.26
31/01/2025 13:12:11.573 77   118.24
      77 118.24
      77 118.24
31/01/2025 13:12:08.180 2   118.26
      2 118.26
      2 118.26
31/01/2025 13:11:54.423 6   118.24
      6 118.24
      6 118.24
31/01/2025 13:11:32.115 84   118.28
      84 118.28
      84 118.28
31/01/2025 13:11:31.017 350   118.22
      350 118.22
      350 118.22
31/01/2025 13:11:30.690 100   118.22
      100 118.22
      100 118.22
31/01/2025 13:11:28.172 25   118.28
      25 118.28
      25 118.28
31/01/2025 13:11:22.837 59   118.28
      59 118.28
      59 118.28
31/01/2025 13:11:21.322 17   118.28
      17 118.28
      17 118.28
31/01/2025 13:11:19.076 50   118.28
      50 118.28
      50 118.28
31/01/2025 13:11:18.676 2   118.28
      2 118.28
      2 118.28
31/01/2025 13:11:17.241 50   118.32
      50 118.32
      50 118.32
31/01/2025 13:11:16.523 10   118.32
      10 118.32
      10 118.32
31/01/2025 13:11:11.122 2   118.36
      2 118.36
      2 118.36
31/01/2025 13:11:09.260 40   118.16
      40 118.16
      40 118.16
31/01/2025 13:11:08.788 300   118.20
      300 118.20
      300 118.20
31/01/2025 13:10:55.290 41   118.24
      20 118.24
      41 118.24
      21 118.24
31/01/2025 13:10:54.438 5   118.36
      5 118.36
      5 118.36
31/01/2025 13:10:42.198 10   118.42
      10 118.42
      10 118.42
31/01/2025 13:10:32.886 17   118.44
      17 118.44
      17 118.44
31/01/2025 13:10:27.645 2   118.38
      2 118.38
      2 118.38
31/01/2025 13:10:21.756 1   118.46
      1 118.46
      1 118.46
31/01/2025 13:10:12.238 50   118.46
      50 118.46
      50 118.46
31/01/2025 13:10:08.033 2   118.46
      2 118.46
      2 118.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)