Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1842
1663
161.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/08/2024 | 20:20:00.225 | 3 | 161.44 | |
| 3 | 161.44 | |||
| 3 | 161.44 | |||
| 15/08/2024 | 20:19:08.078 | 31 | 161.42 | |
| 31 | 161.42 | |||
| 31 | 161.42 | |||
| 15/08/2024 | 20:19:02.096 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 15/08/2024 | 20:19:00.830 | 10 | 161.44 | |
| 10 | 161.44 | |||
| 10 | 161.44 | |||
| 15/08/2024 | 20:18:27.012 | 70 | 161.26 | |
| 70 | 161.26 | |||
| 70 | 161.26 | |||
| 15/08/2024 | 20:17:51.628 | 3 | 161.28 | |
| 3 | 161.28 | |||
| 3 | 161.28 | |||
| 15/08/2024 | 20:17:36.045 | 10 | 161.22 | |
| 10 | 161.22 | |||
| 10 | 161.22 | |||
| 15/08/2024 | 20:17:13.865 | 9 | 161.38 | |
| 9 | 161.38 | |||
| 9 | 161.38 | |||
| 15/08/2024 | 20:15:51.407 | 5 | 161.34 | |
| 5 | 161.34 | |||
| 5 | 161.34 | |||
| 15/08/2024 | 20:14:55.983 | 5 | 161.32 | |
| 5 | 161.32 | |||
| 5 | 161.32 | |||
| 15/08/2024 | 20:14:42.876 | 5 | 161.40 | |
| 5 | 161.40 | |||
| 5 | 161.40 | |||
| 15/08/2024 | 20:14:26.298 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 15/08/2024 | 20:14:15.496 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 15/08/2024 | 20:13:56.786 | 1 | 161.28 | |
| 1 | 161.28 | |||
| 1 | 161.28 | |||
| 15/08/2024 | 20:13:40.219 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 15/08/2024 | 20:12:56.634 | 8 | 161.24 | |
| 8 | 161.24 | |||
| 8 | 161.24 | |||
| 15/08/2024 | 20:12:26.666 | 4 | 161.20 | |
| 4 | 161.20 | |||
| 4 | 161.20 | |||
| 15/08/2024 | 20:11:56.557 | 12 | 161.18 | |
| 12 | 161.18 | |||
| 12 | 161.18 | |||
| 15/08/2024 | 20:11:21.294 | 25 | 161.24 | |
| 25 | 161.24 | |||
| 25 | 161.24 | |||
| 15/08/2024 | 20:10:20.297 | 7 | 161.26 | |
| 7 | 161.26 | |||
| 7 | 161.26 | |||
| 15/08/2024 | 20:10:17.471 | 40 | 161.16 | |
| 40 | 161.16 | |||
| 40 | 161.16 | |||
| 15/08/2024 | 20:09:57.145 | 7 | 161.28 | |
| 7 | 161.28 | |||
| 7 | 161.28 | |||
| 15/08/2024 | 20:09:35.401 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 15/08/2024 | 20:09:06.404 | 2 | 161.26 | |
| 2 | 161.26 | |||
| 2 | 161.26 | |||
| 15/08/2024 | 20:07:48.725 | 13 | 161.18 | |
| 13 | 161.18 | |||
| 13 | 161.18 | |||
| 15/08/2024 | 20:07:34.958 | 3 | 161.26 | |
| 3 | 161.26 | |||
| 3 | 161.26 | |||
| 15/08/2024 | 20:07:00.768 | 100 | 161.26 | |
| 100 | 161.26 | |||
| 100 | 161.26 | |||
| 15/08/2024 | 20:06:59.054 | 10 | 161.26 | |
| 10 | 161.26 | |||
| 10 | 161.26 | |||
| 15/08/2024 | 20:06:16.283 | 100 | 161.24 | |
| 100 | 161.24 | |||
| 100 | 161.24 | |||
| 15/08/2024 | 20:06:01.736 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 15/08/2024 | 20:05:46.612 | 17 | 161.34 | |
| 17 | 161.34 | |||
| 17 | 161.34 | |||
| 15/08/2024 | 20:05:21.286 | 15 | 161.28 | |
| 15 | 161.28 | |||
| 15 | 161.28 | |||
| 15/08/2024 | 20:04:44.347 | 117 | 161.30 | |
| 117 | 161.30 | |||
| 117 | 161.30 | |||
| 15/08/2024 | 20:04:30.579 | 10 | 161.24 | |
| 10 | 161.24 | |||
| 10 | 161.24 | |||
| 15/08/2024 | 20:04:28.143 | 8 | 161.30 | |
| 8 | 161.30 | |||
| 8 | 161.30 | |||
| 15/08/2024 | 20:04:22.599 | 7 | 161.28 | |
| 7 | 161.28 | |||
| 7 | 161.28 | |||
| 15/08/2024 | 20:03:23.507 | 31 | 161.24 | |
| 31 | 161.24 | |||
| 31 | 161.24 | |||
| 15/08/2024 | 20:03:03.301 | 25 | 161.22 | |
| 25 | 161.22 | |||
| 25 | 161.22 | |||
| 15/08/2024 | 20:03:03.063 | 45 | 161.30 | |
| 45 | 161.30 | |||
| 45 | 161.30 | |||
| 15/08/2024 | 20:02:37.582 | 18 | 161.18 | |
| 18 | 161.18 | |||
| 18 | 161.18 | |||
| 15/08/2024 | 20:02:35.511 | 310 | 161.20 | |
| 310 | 161.20 | |||
| 310 | 161.20 | |||
| 15/08/2024 | 20:01:57.912 | 15 | 161.18 | |
| 15 | 161.18 | |||
| 15 | 161.18 | |||
| 15/08/2024 | 19:59:48.975 | 200 | 161.12 | |
| 200 | 161.12 | |||
| 200 | 161.12 | |||
| 15/08/2024 | 19:59:44.997 | 30 | 161.18 | |
| 30 | 161.18 | |||
| 30 | 161.18 | |||
| 15/08/2024 | 19:59:16.598 | 10 | 161.12 | |
| 10 | 161.12 | |||
| 10 | 161.12 | |||
| 15/08/2024 | 19:59:11.646 | 6 | 161.14 | |
| 6 | 161.14 | |||
| 6 | 161.14 | |||
| 15/08/2024 | 19:58:26.030 | 50 | 161.08 | |
| 50 | 161.08 | |||
| 50 | 161.08 | |||
| 15/08/2024 | 19:57:33.053 | 62 | 161.02 | |
| 62 | 161.02 | |||
| 62 | 161.02 | |||
| 15/08/2024 | 19:56:51.785 | 30 | 161.10 | |
| 30 | 161.10 | |||
| 30 | 161.10 | |||
| 15/08/2024 | 19:56:30.560 | 10 | 161.06 | |
| 10 | 161.06 | |||
| 10 | 161.06 | |||
| 15/08/2024 | 19:56:09.089 | 16 | 161.06 | |
| 16 | 161.06 | |||
| 16 | 161.06 | |||
| 15/08/2024 | 19:56:02.818 | 10 | 161.14 | |
| 10 | 161.14 | |||
| 10 | 161.14 | |||
| 15/08/2024 | 19:54:42.467 | 5 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 15/08/2024 | 19:54:19.429 | 20 | 161.02 | |
| 20 | 161.02 | |||
| 20 | 161.02 | |||
| 15/08/2024 | 19:54:10.534 | 17 | 161.04 | |
| 17 | 161.04 | |||
| 17 | 161.04 | |||
| 15/08/2024 | 19:52:51.503 | 7 | 161.12 | |
| 7 | 161.12 | |||
| 7 | 161.12 | |||
| 15/08/2024 | 19:52:41.204 | 93 | 161.10 | |
| 93 | 161.10 | |||
| 93 | 161.10 | |||
| 15/08/2024 | 19:52:32.812 | 20 | 161.12 | |
| 20 | 161.12 | |||
| 20 | 161.12 | |||
| 15/08/2024 | 19:52:19.355 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 15/08/2024 | 19:52:01.757 | 31 | 161.06 | |
| 31 | 161.06 | |||
| 31 | 161.06 | |||
| 15/08/2024 | 19:51:41.362 | 10 | 161.04 | |
| 1 | 161.04 | |||
| 9 | 161.04 | |||
| 10 | 161.04 | |||
| 15/08/2024 | 19:51:13.099 | 18 | 160.98 | |
| 18 | 160.98 | |||
| 18 | 160.98 | |||
| 15/08/2024 | 19:50:55.671 | 9 | 160.98 | |
| 9 | 160.98 | |||
| 9 | 160.98 | |||
| 15/08/2024 | 19:49:38.462 | 15 | 160.82 | |
| 15 | 160.82 | |||
| 15 | 160.82 | |||
| 15/08/2024 | 19:48:48.662 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 15/08/2024 | 19:47:03.672 | 5 | 160.82 | |
| 5 | 160.82 | |||
| 5 | 160.82 | |||
| 15/08/2024 | 19:46:29.081 | 25 | 160.86 | |
| 25 | 160.86 | |||
| 25 | 160.86 | |||
| 15/08/2024 | 19:46:15.381 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 15/08/2024 | 19:45:14.859 | 18 | 160.88 | |
| 18 | 160.88 | |||
| 18 | 160.88 | |||
| 15/08/2024 | 19:44:39.089 | 300 | 160.82 | |
| 300 | 160.82 | |||
| 300 | 160.82 | |||
| 15/08/2024 | 19:44:36.669 | 3 | 160.82 | |
| 3 | 160.82 | |||
| 3 | 160.82 | |||
| 15/08/2024 | 19:44:31.758 | 25 | 160.76 | |
| 25 | 160.76 | |||
| 25 | 160.76 | |||
| 15/08/2024 | 19:43:41.338 | 100 | 160.90 | |
| 100 | 160.90 | |||
| 100 | 160.90 | |||
| 15/08/2024 | 19:42:44.535 | 90 | 160.86 | |
| 90 | 160.86 | |||
| 90 | 160.86 | |||
| 15/08/2024 | 19:42:09.949 | 35 | 160.84 | |
| 35 | 160.84 | |||
| 35 | 160.84 | |||
| 15/08/2024 | 19:42:00.740 | 50 | 160.78 | |
| 50 | 160.78 | |||
| 50 | 160.78 | |||
| 15/08/2024 | 19:41:34.482 | 3 | 160.88 | |
| 3 | 160.88 | |||
| 3 | 160.88 | |||
| 15/08/2024 | 19:41:01.284 | 8 | 160.96 | |
| 8 | 160.96 | |||
| 8 | 160.96 | |||
| 15/08/2024 | 19:40:09.376 | 18 | 160.90 | |
| 18 | 160.90 | |||
| 18 | 160.90 | |||
| 15/08/2024 | 19:39:31.025 | 30 | 160.78 | |
| 30 | 160.78 | |||
| 30 | 160.78 | |||
| 15/08/2024 | 19:39:19.800 | 20 | 160.76 | |
| 20 | 160.76 | |||
| 20 | 160.76 | |||
| 15/08/2024 | 19:38:53.853 | 15 | 160.78 | |
| 15 | 160.78 | |||
| 15 | 160.78 | |||
| 15/08/2024 | 19:38:39.170 | 6 | 160.84 | |
| 6 | 160.84 | |||
| 6 | 160.84 | |||
| 15/08/2024 | 19:38:34.810 | 20 | 160.86 | |
| 20 | 160.86 | |||
| 20 | 160.86 | |||
| 15/08/2024 | 19:38:12.726 | 50 | 160.84 | |
| 50 | 160.84 | |||
| 50 | 160.84 | |||
| 15/08/2024 | 19:36:43.647 | 5 | 160.92 | |
| 5 | 160.92 | |||
| 5 | 160.92 | |||
| 15/08/2024 | 19:35:56.323 | 1 | 160.86 | |
| 1 | 160.86 | |||
| 1 | 160.86 | |||
| 15/08/2024 | 19:35:46.333 | 50 | 160.88 | |
| 50 | 160.88 | |||
| 50 | 160.88 | |||
| 15/08/2024 | 19:34:04.099 | 3 | 160.74 | |
| 3 | 160.74 | |||
| 3 | 160.74 | |||
| 15/08/2024 | 19:33:20.078 | 10 | 160.76 | |
| 10 | 160.76 | |||
| 10 | 160.76 | |||
| 15/08/2024 | 19:33:18.908 | 7 | 160.76 | |
| 7 | 160.76 | |||
| 7 | 160.76 | |||
| 15/08/2024 | 19:32:50.981 | 3 | 160.68 | |
| 3 | 160.68 | |||
| 3 | 160.68 | |||
| 15/08/2024 | 19:32:13.994 | 46 | 160.60 | |
| 46 | 160.60 | |||
| 46 | 160.60 | |||
| 15/08/2024 | 19:32:11.200 | 3 | 160.56 | |
| 3 | 160.56 | |||
| 3 | 160.56 | |||
| 15/08/2024 | 19:31:51.324 | 27 | 160.64 | |
| 27 | 160.64 | |||
| 27 | 160.64 | |||
| 15/08/2024 | 19:31:45.882 | 2 | 160.64 | |
| 2 | 160.64 | |||
| 2 | 160.64 | |||
| 15/08/2024 | 19:31:42.440 | 15 | 160.64 | |
| 15 | 160.64 | |||
| 15 | 160.64 | |||
| 15/08/2024 | 19:31:28.429 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 15/08/2024 | 19:31:22.670 | 120 | 160.58 | |
| 10 | 160.58 | |||
| 110 | 160.58 | |||
| 120 | 160.58 | |||
| 15/08/2024 | 19:31:09.443 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 15/08/2024 | 19:29:07.173 | 10 | 160.56 | |
| 10 | 160.56 | |||
| 10 | 160.56 | |||
| 15/08/2024 | 19:29:02.494 | 4 | 160.60 | |
| 4 | 160.60 | |||
| 4 | 160.60 | |||
| 15/08/2024 | 19:28:14.399 | 43 | 160.68 | |
| 43 | 160.68 | |||
| 43 | 160.68 | |||
| 15/08/2024 | 19:26:51.283 | 6 | 160.56 | |
| 6 | 160.56 | |||
| 6 | 160.56 | |||
| 15/08/2024 | 19:26:31.495 | 100 | 160.52 | |
| 100 | 160.52 | |||
| 100 | 160.52 | |||
| 15/08/2024 | 19:25:14.006 | 9 | 160.40 | |
| 9 | 160.40 | |||
| 9 | 160.40 | |||
| 15/08/2024 | 19:24:44.494 | 7 | 160.46 | |
| 7 | 160.46 | |||
| 7 | 160.46 | |||
| 15/08/2024 | 19:24:40.110 | 5 | 160.50 | |
| 5 | 160.50 | |||
| 5 | 160.50 | |||
| 15/08/2024 | 19:23:53.148 | 200 | 160.54 | |
| 200 | 160.54 | |||
| 200 | 160.54 | |||
| 15/08/2024 | 19:22:39.268 | 75 | 160.48 | |
| 75 | 160.48 | |||
| 75 | 160.48 | |||
| 15/08/2024 | 19:21:15.625 | 3 | 160.40 | |
| 3 | 160.40 | |||
| 3 | 160.40 | |||
| 15/08/2024 | 19:21:03.645 | 50 | 160.40 | |
| 50 | 160.40 | |||
| 50 | 160.40 | |||
| 15/08/2024 | 19:20:35.500 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 15/08/2024 | 19:19:47.038 | 20 | 160.44 | |
| 20 | 160.44 | |||
| 20 | 160.44 | |||
| 15/08/2024 | 19:19:01.162 | 10 | 160.58 | |
| 10 | 160.58 | |||
| 10 | 160.58 | |||
| 15/08/2024 | 19:18:19.711 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/08/2024 | 19:18:07.505 | 100 | 160.74 | |
| 100 | 160.74 | |||
| 100 | 160.74 | |||
| 15/08/2024 | 19:17:56.475 | 7 | 160.74 | |
| 7 | 160.74 | |||
| 7 | 160.74 | |||
| 15/08/2024 | 19:17:17.883 | 24 | 160.74 | |
| 24 | 160.74 | |||
| 24 | 160.74 | |||
| 15/08/2024 | 19:16:50.229 | 10 | 160.74 | |
| 10 | 160.74 | |||
| 10 | 160.74 | |||
| 15/08/2024 | 19:16:25.997 | 5 | 160.72 | |
| 5 | 160.72 | |||
| 5 | 160.72 | |||
| 15/08/2024 | 19:15:17.874 | 7 | 160.58 | |
| 7 | 160.58 | |||
| 7 | 160.58 | |||
| 15/08/2024 | 19:14:08.687 | 7 | 160.56 | |
| 7 | 160.56 | |||
| 7 | 160.56 | |||
| 15/08/2024 | 19:13:45.425 | 11 | 160.44 | |
| 11 | 160.44 | |||
| 11 | 160.44 | |||
| 15/08/2024 | 19:13:01.632 | 100 | 160.46 | |
| 100 | 160.46 | |||
| 100 | 160.46 | |||
| 15/08/2024 | 19:12:22.573 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 15/08/2024 | 19:11:02.578 | 1 | 160.38 | |
| 1 | 160.38 | |||
| 1 | 160.38 | |||
| 15/08/2024 | 19:10:41.659 | 15 | 160.46 | |
| 15 | 160.46 | |||
| 15 | 160.46 | |||
| 15/08/2024 | 19:10:29.558 | 213 | 160.50 | |
| 213 | 160.50 | |||
| 13 | 160.50 | |||
| 200 | 160.50 | |||
| 15/08/2024 | 19:10:01.865 | 30 | 160.50 | |
| 30 | 160.50 | |||
| 30 | 160.50 | |||
| 15/08/2024 | 19:09:41.090 | 32 | 160.62 | |
| 32 | 160.62 | |||
| 32 | 160.62 | |||
| 15/08/2024 | 19:09:09.786 | 7 | 160.70 | |
| 7 | 160.70 | |||
| 7 | 160.70 | |||
| 15/08/2024 | 19:08:09.691 | 50 | 160.66 | |
| 50 | 160.66 | |||
| 50 | 160.66 | |||
| 15/08/2024 | 19:07:42.376 | 10 | 160.68 | |
| 10 | 160.68 | |||
| 10 | 160.68 | |||
| 15/08/2024 | 19:07:40.801 | 2 | 160.76 | |
| 2 | 160.76 | |||
| 2 | 160.76 | |||
| 15/08/2024 | 19:07:37.933 | 50 | 160.68 | |
| 50 | 160.68 | |||
| 50 | 160.68 | |||
| 15/08/2024 | 19:05:05.456 | 20 | 160.82 | |
| 20 | 160.82 | |||
| 20 | 160.82 | |||
| 15/08/2024 | 19:04:41.643 | 7 | 160.82 | |
| 7 | 160.82 | |||
| 7 | 160.82 | |||
| 15/08/2024 | 19:04:06.968 | 23 | 160.80 | |
| 23 | 160.80 | |||
| 23 | 160.80 | |||
| 15/08/2024 | 19:02:57.020 | 70 | 160.78 | |
| 70 | 160.78 | |||
| 70 | 160.78 | |||
| 15/08/2024 | 19:02:13.894 | 190 | 160.78 | |
| 190 | 160.78 | |||
| 190 | 160.78 | |||
| 15/08/2024 | 19:02:06.202 | 8 | 160.76 | |
| 8 | 160.76 | |||
| 8 | 160.76 | |||
| 15/08/2024 | 19:02:01.269 | 15 | 160.64 | |
| 15 | 160.64 | |||
| 15 | 160.64 | |||
| 15/08/2024 | 19:01:02.482 | 10 | 160.60 | |
| 10 | 160.60 | |||
| 10 | 160.60 | |||
| 15/08/2024 | 19:00:44.052 | 4 | 160.70 | |
| 4 | 160.70 | |||
| 4 | 160.70 | |||
| 15/08/2024 | 19:00:30.723 | 25 | 160.78 | |
| 25 | 160.78 | |||
| 25 | 160.78 | |||
| 15/08/2024 | 19:00:09.548 | 5 | 160.78 | |
| 5 | 160.78 | |||
| 5 | 160.78 | |||
| 15/08/2024 | 18:59:52.419 | 6 | 160.78 | |
| 6 | 160.78 | |||
| 6 | 160.78 | |||
| 15/08/2024 | 18:59:49.092 | 10 | 160.76 | |
| 10 | 160.76 | |||
| 10 | 160.76 | |||
| 15/08/2024 | 18:57:35.171 | 10 | 160.62 | |
| 10 | 160.62 | |||
| 10 | 160.62 | |||
| 15/08/2024 | 18:57:17.451 | 3 | 160.74 | |
| 3 | 160.74 | |||
| 3 | 160.74 | |||
| 15/08/2024 | 18:55:56.687 | 500 | 160.60 | |
| 500 | 160.60 | |||
| 500 | 160.60 | |||
| 15/08/2024 | 18:55:52.757 | 24 | 160.62 | |
| 24 | 160.62 | |||
| 24 | 160.62 | |||
| 15/08/2024 | 18:55:51.093 | 12 | 160.62 | |
| 12 | 160.62 | |||
| 12 | 160.62 | |||
| 15/08/2024 | 18:55:50.666 | 20 | 160.60 | |
| 20 | 160.60 | |||
| 20 | 160.60 | |||
| 15/08/2024 | 18:55:45.044 | 8 | 160.46 | |
| 8 | 160.46 | |||
| 8 | 160.46 | |||
| 15/08/2024 | 18:55:19.134 | 10 | 160.60 | |
| 10 | 160.60 | |||
| 10 | 160.60 | |||
| 15/08/2024 | 18:54:46.693 | 62 | 160.70 | |
| 62 | 160.70 | |||
| 62 | 160.70 | |||
| 15/08/2024 | 18:54:38.872 | 35 | 160.74 | |
| 35 | 160.74 | |||
| 35 | 160.74 | |||
| 15/08/2024 | 18:53:41.406 | 10 | 160.66 | |
| 10 | 160.66 | |||
| 10 | 160.66 | |||
| 15/08/2024 | 18:52:21.571 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 15/08/2024 | 18:51:56.837 | 20 | 160.68 | |
| 20 | 160.68 | |||
| 20 | 160.68 | |||
| 15/08/2024 | 18:51:41.600 | 20 | 160.58 | |
| 20 | 160.58 | |||
| 20 | 160.58 | |||
| 15/08/2024 | 18:51:18.800 | 5 | 160.56 | |
| 5 | 160.56 | |||
| 5 | 160.56 | |||
| 15/08/2024 | 18:50:17.983 | 18 | 160.50 | |
| 18 | 160.50 | |||
| 18 | 160.50 | |||
| 15/08/2024 | 18:50:02.223 | 50 | 160.54 | |
| 50 | 160.54 | |||
| 50 | 160.54 | |||
| 15/08/2024 | 18:48:57.758 | 8 | 160.46 | |
| 8 | 160.46 | |||
| 8 | 160.46 | |||
| 15/08/2024 | 18:48:32.145 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 15/08/2024 | 18:48:13.701 | 1 | 160.42 | |
| 1 | 160.42 | |||
| 1 | 160.42 | |||
| 15/08/2024 | 18:47:42.440 | 70 | 160.42 | |
| 70 | 160.42 | |||
| 70 | 160.42 | |||
| 15/08/2024 | 18:47:40.225 | 16 | 160.40 | |
| 16 | 160.40 | |||
| 16 | 160.40 | |||
| 15/08/2024 | 18:46:58.846 | 50 | 160.54 | |
| 50 | 160.54 | |||
| 50 | 160.54 | |||
| 15/08/2024 | 18:46:25.406 | 10 | 160.58 | |
| 10 | 160.58 | |||
| 10 | 160.58 | |||
| 15/08/2024 | 18:45:26.105 | 40 | 160.62 | |
| 40 | 160.62 | |||
| 40 | 160.62 | |||
| 15/08/2024 | 18:45:11.168 | 50 | 160.64 | |
| 50 | 160.64 | |||
| 50 | 160.64 | |||
| 15/08/2024 | 18:45:01.213 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 15/08/2024 | 18:44:44.469 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 15/08/2024 | 18:43:13.927 | 3 | 160.56 | |
| 3 | 160.56 | |||
| 3 | 160.56 | |||
| 15/08/2024 | 18:41:14.637 | 62 | 160.52 | |
| 62 | 160.52 | |||
| 62 | 160.52 | |||
| 15/08/2024 | 18:40:32.681 | 15 | 160.58 | |
| 15 | 160.58 | |||
| 15 | 160.58 | |||
| 15/08/2024 | 18:40:07.617 | 100 | 160.60 | |
| 100 | 160.60 | |||
| 100 | 160.60 | |||
| 15/08/2024 | 18:40:04.613 | 30 | 160.54 | |
| 30 | 160.54 | |||
| 30 | 160.54 | |||
| 15/08/2024 | 18:39:49.069 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 15/08/2024 | 18:39:26.289 | 10 | 160.66 | |
| 10 | 160.66 | |||
| 10 | 160.66 | |||
| 15/08/2024 | 18:39:08.430 | 15 | 160.70 | |
| 15 | 160.70 | |||
| 15 | 160.70 | |||
| 15/08/2024 | 18:38:04.621 | 20 | 160.74 | |
| 20 | 160.74 | |||
| 20 | 160.74 | |||
| 15/08/2024 | 18:37:57.047 | 10 | 160.82 | |
| 10 | 160.82 | |||
| 10 | 160.82 | |||
| 15/08/2024 | 18:37:17.530 | 870 | 160.62 | |
| 870 | 160.62 | |||
| 870 | 160.62 | |||
| 15/08/2024 | 18:37:03.170 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 15/08/2024 | 18:35:55.202 | 35 | 160.62 | |
| 35 | 160.62 | |||
| 35 | 160.62 | |||
| 15/08/2024 | 18:35:18.785 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 15/08/2024 | 18:35:18.089 | 30 | 160.62 | |
| 30 | 160.62 | |||
| 30 | 160.62 | |||
| 15/08/2024 | 18:35:09.041 | 100 | 160.64 | |
| 100 | 160.64 | |||
| 100 | 160.64 | |||
| 15/08/2024 | 18:34:55.319 | 72 | 160.56 | |
| 72 | 160.56 | |||
| 72 | 160.56 | |||
| 15/08/2024 | 18:33:56.317 | 3 | 160.60 | |
| 3 | 160.60 | |||
| 3 | 160.60 | |||
| 15/08/2024 | 18:32:26.667 | 30 | 160.54 | |
| 30 | 160.54 | |||
| 30 | 160.54 | |||
| 15/08/2024 | 18:31:42.899 | 24 | 160.48 | |
| 24 | 160.48 | |||
| 24 | 160.48 | |||
| 15/08/2024 | 18:30:48.238 | 10 | 160.44 | |
| 10 | 160.44 | |||
| 10 | 160.44 | |||
| 15/08/2024 | 18:30:23.481 | 3 | 160.46 | |
| 3 | 160.46 | |||
| 3 | 160.46 | |||
| 15/08/2024 | 18:29:41.039 | 5 | 160.44 | |
| 5 | 160.44 | |||
| 5 | 160.44 | |||
| 15/08/2024 | 18:29:38.705 | 5 | 160.36 | |
| 5 | 160.36 | |||
| 5 | 160.36 | |||
| 15/08/2024 | 18:27:39.865 | 4 | 160.48 | |
| 4 | 160.48 | |||
| 4 | 160.48 | |||
| 15/08/2024 | 18:25:33.354 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 15/08/2024 | 18:25:19.701 | 12 | 160.56 | |
| 12 | 160.56 | |||
| 12 | 160.56 | |||
| 15/08/2024 | 18:24:30.167 | 150 | 160.72 | |
| 150 | 160.72 | |||
| 150 | 160.72 | |||
| 15/08/2024 | 18:24:00.892 | 3 | 160.78 | |
| 3 | 160.78 | |||
| 3 | 160.78 | |||
| 15/08/2024 | 18:23:49.310 | 6 | 160.84 | |
| 6 | 160.84 | |||
| 6 | 160.84 | |||
| 15/08/2024 | 18:23:42.381 | 8 | 160.76 | |
| 8 | 160.76 | |||
| 8 | 160.76 | |||
| 15/08/2024 | 18:23:35.591 | 2 | 160.82 | |
| 2 | 160.82 | |||
| 2 | 160.82 | |||
| 15/08/2024 | 18:22:39.624 | 60 | 160.82 | |
| 60 | 160.82 | |||
| 60 | 160.82 | |||
| 15/08/2024 | 18:22:37.987 | 1 | 160.78 | |
| 1 | 160.78 | |||
| 1 | 160.78 | |||
| 15/08/2024 | 18:22:28.173 | 50 | 160.82 | |
| 50 | 160.82 | |||
| 50 | 160.82 | |||
| 15/08/2024 | 18:22:11.669 | 7 | 160.82 | |
| 7 | 160.82 | |||
| 7 | 160.82 | |||
| 15/08/2024 | 18:21:57.488 | 5 | 160.78 | |
| 5 | 160.78 | |||
| 5 | 160.78 | |||
| 15/08/2024 | 18:21:56.522 | 10 | 160.78 | |
| 10 | 160.78 | |||
| 10 | 160.78 | |||
| 15/08/2024 | 18:21:35.921 | 20 | 160.70 | |
| 20 | 160.70 | |||
| 20 | 160.70 | |||
| 15/08/2024 | 18:21:22.847 | 2 | 160.70 | |
| 2 | 160.70 | |||
| 2 | 160.70 | |||
| 15/08/2024 | 18:21:16.486 | 39 | 160.70 | |
| 39 | 160.70 | |||
| 39 | 160.70 | |||
| 15/08/2024 | 18:20:57.249 | 20 | 160.60 | |
| 20 | 160.60 | |||
| 20 | 160.60 | |||
| 15/08/2024 | 18:20:50.383 | 25 | 160.70 | |
| 25 | 160.70 | |||
| 25 | 160.70 | |||
| 15/08/2024 | 18:20:40.098 | 4 | 160.74 | |
| 4 | 160.74 | |||
| 4 | 160.74 | |||
| 15/08/2024 | 18:20:37.467 | 50 | 160.74 | |
| 50 | 160.74 | |||
| 50 | 160.74 | |||
| 15/08/2024 | 18:20:25.259 | 16 | 160.72 | |
| 16 | 160.72 | |||
| 16 | 160.72 | |||
| 15/08/2024 | 18:20:11.950 | 10 | 160.72 | |
| 10 | 160.72 | |||
| 10 | 160.72 | |||
| 15/08/2024 | 18:19:51.164 | 5 | 160.66 | |
| 5 | 160.66 | |||
| 5 | 160.66 | |||
| 15/08/2024 | 18:19:10.023 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 15/08/2024 | 18:18:32.516 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 15/08/2024 | 18:18:23.641 | 20 | 160.52 | |
| 20 | 160.52 | |||
| 20 | 160.52 | |||
| 15/08/2024 | 18:18:22.011 | 20 | 160.56 | |
| 20 | 160.56 | |||
| 20 | 160.56 | |||
| 15/08/2024 | 18:18:21.891 | 21 | 160.52 | |
| 21 | 160.52 | |||
| 21 | 160.52 | |||
| 15/08/2024 | 18:17:51.445 | 8 | 160.54 | |
| 8 | 160.54 | |||
| 8 | 160.54 | |||
| 15/08/2024 | 18:17:06.431 | 20 | 160.48 | |
| 20 | 160.48 | |||
| 20 | 160.48 | |||
| 15/08/2024 | 18:15:10.092 | 3 | 160.54 | |
| 3 | 160.54 | |||
| 3 | 160.54 | |||
| 15/08/2024 | 18:14:46.097 | 2 | 160.48 | |
| 2 | 160.48 | |||
| 2 | 160.48 | |||
| 15/08/2024 | 18:14:20.330 | 5 | 160.50 | |
| 5 | 160.50 | |||
| 5 | 160.50 | |||
| 15/08/2024 | 18:14:12.908 | 3 | 160.42 | |
| 3 | 160.42 | |||
| 3 | 160.42 | |||
| 15/08/2024 | 18:13:09.740 | 454 | 160.32 | |
| 454 | 160.32 | |||
| 454 | 160.32 | |||
| 15/08/2024 | 18:13:08.097 | 65 | 160.36 | |
| 65 | 160.36 | |||
| 65 | 160.36 | |||
| 15/08/2024 | 18:12:56.765 | 165 | 160.28 | |
| 165 | 160.28 | |||
| 165 | 160.28 | |||
| 15/08/2024 | 18:12:52.210 | 8 | 160.32 | |
| 8 | 160.32 | |||
| 8 | 160.32 | |||
| 15/08/2024 | 18:12:51.623 | 50 | 160.34 | |
| 50 | 160.34 | |||
| 50 | 160.34 | |||
| 15/08/2024 | 18:11:58.737 | 65 | 160.44 | |
| 65 | 160.44 | |||
| 65 | 160.44 | |||
| 15/08/2024 | 18:11:21.586 | 30 | 160.42 | |
| 30 | 160.42 | |||
| 30 | 160.42 | |||
| 15/08/2024 | 18:11:08.590 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 15/08/2024 | 18:11:01.800 | 5 | 160.56 | |
| 5 | 160.56 | |||
| 5 | 160.56 | |||
| 15/08/2024 | 18:10:57.462 | 5 | 160.56 | |
| 5 | 160.56 | |||
| 5 | 160.56 | |||
| 15/08/2024 | 18:10:56.191 | 10 | 160.58 | |
| 10 | 160.58 | |||
| 10 | 160.58 | |||
| 15/08/2024 | 18:10:51.759 | 100 | 160.54 | |
| 100 | 160.54 | |||
| 100 | 160.54 | |||
| 15/08/2024 | 18:10:22.107 | 60 | 160.58 | |
| 60 | 160.58 | |||
| 60 | 160.58 | |||
| 15/08/2024 | 18:08:49.753 | 50 | 160.78 | |
| 50 | 160.78 | |||
| 50 | 160.78 | |||
| 15/08/2024 | 18:07:59.901 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 15/08/2024 | 18:07:42.313 | 20 | 160.74 | |
| 20 | 160.74 | |||
| 20 | 160.74 | |||
| 15/08/2024 | 18:07:24.360 | 10 | 160.78 | |
| 10 | 160.78 | |||
| 10 | 160.78 | |||
| 15/08/2024 | 18:07:04.547 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 15/08/2024 | 18:06:41.843 | 2 | 160.76 | |
| 2 | 160.76 | |||
| 2 | 160.76 | |||
| 15/08/2024 | 18:06:24.381 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 15/08/2024 | 18:05:25.781 | 15 | 160.86 | |
| 15 | 160.86 | |||
| 15 | 160.86 | |||
| 15/08/2024 | 18:05:11.395 | 10 | 160.88 | |
| 10 | 160.88 | |||
| 10 | 160.88 | |||
| 15/08/2024 | 18:04:23.616 | 200 | 160.78 | |
| 200 | 160.78 | |||
| 200 | 160.78 | |||
| 15/08/2024 | 18:04:11.183 | 20 | 160.78 | |
| 20 | 160.78 | |||
| 20 | 160.78 | |||
| 15/08/2024 | 18:03:22.175 | 400 | 160.64 | |
| 400 | 160.64 | |||
| 400 | 160.64 | |||
| 15/08/2024 | 18:02:59.033 | 10 | 160.76 | |
| 10 | 160.76 | |||
| 10 | 160.76 | |||
| 15/08/2024 | 18:02:58.726 | 7 | 160.66 | |
| 7 | 160.66 | |||
| 7 | 160.66 | |||
| 15/08/2024 | 18:02:51.057 | 5 | 160.76 | |
| 5 | 160.76 | |||
| 5 | 160.76 | |||
| 15/08/2024 | 18:02:21.239 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 15/08/2024 | 18:01:42.088 | 3 | 160.70 | |
| 3 | 160.70 | |||
| 3 | 160.70 | |||
| 15/08/2024 | 18:01:22.440 | 310 | 160.70 | |
| 310 | 160.70 | |||
| 310 | 160.70 | |||
| 15/08/2024 | 18:01:10.659 | 40 | 160.74 | |
| 40 | 160.74 | |||
| 40 | 160.74 | |||
| 15/08/2024 | 18:00:47.105 | 5 | 160.74 | |
| 5 | 160.74 | |||
| 5 | 160.74 | |||
| 15/08/2024 | 17:59:52.518 | 10 | 160.82 | |
| 10 | 160.82 | |||
| 10 | 160.82 | |||
| 15/08/2024 | 17:59:47.913 | 50 | 160.84 | |
| 50 | 160.84 | |||
| 50 | 160.84 | |||
| 15/08/2024 | 17:59:46.426 | 24 | 160.86 | |
| 24 | 160.86 | |||
| 24 | 160.86 | |||
| 15/08/2024 | 17:59:37.485 | 16 | 160.88 | |
| 16 | 160.88 | |||
| 16 | 160.88 | |||
| 15/08/2024 | 17:59:35.919 | 32 | 160.88 | |
| 32 | 160.88 | |||
| 32 | 160.88 | |||
| 15/08/2024 | 17:59:28.101 | 4 | 160.78 | |
| 4 | 160.78 | |||
| 4 | 160.78 | |||
| 15/08/2024 | 17:59:08.061 | 40 | 160.78 | |
| 40 | 160.78 | |||
| 40 | 160.78 | |||
| 15/08/2024 | 17:58:57.102 | 10 | 160.84 | |
| 10 | 160.84 | |||
| 10 | 160.84 | |||
| 15/08/2024 | 17:58:53.131 | 6 | 160.78 | |
| 6 | 160.78 | |||
| 6 | 160.78 | |||
| 15/08/2024 | 17:58:44.853 | 13 | 160.86 | |
| 13 | 160.86 | |||
| 13 | 160.86 | |||
| 15/08/2024 | 17:58:05.222 | 15 | 160.86 | |
| 15 | 160.86 | |||
| 15 | 160.86 | |||
| 15/08/2024 | 17:57:18.027 | 20 | 160.98 | |
| 20 | 160.98 | |||
| 20 | 160.98 | |||
| 15/08/2024 | 17:56:53.780 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 15/08/2024 | 17:56:23.250 | 50 | 161.00 | |
| 50 | 161.00 | |||
| 50 | 161.00 | |||
| 15/08/2024 | 17:55:55.295 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 15/08/2024 | 17:55:30.507 | 10 | 160.98 | |
| 10 | 160.98 | |||
| 10 | 160.98 | |||
| 15/08/2024 | 17:54:58.843 | 3 | 161.08 | |
| 3 | 161.08 | |||
| 3 | 161.08 | |||
| 15/08/2024 | 17:54:47.669 | 10 | 161.06 | |
| 10 | 161.06 | |||
| 10 | 161.06 | |||
| 15/08/2024 | 17:54:10.743 | 4 | 161.10 | |
| 4 | 161.10 | |||
| 4 | 161.10 | |||
| 15/08/2024 | 17:53:56.220 | 15 | 160.96 | |
| 15 | 160.96 | |||
| 15 | 160.96 | |||
| 15/08/2024 | 17:53:34.453 | 2 | 161.08 | |
| 2 | 161.08 | |||
| 2 | 161.08 | |||
| 15/08/2024 | 17:53:19.392 | 16 | 161.02 | |
| 16 | 161.02 | |||
| 16 | 161.02 | |||
| 15/08/2024 | 17:52:56.140 | 5 | 161.14 | |
| 5 | 161.14 | |||
| 5 | 161.14 | |||
| 15/08/2024 | 17:52:39.900 | 4 | 161.20 | |
| 4 | 161.20 | |||
| 4 | 161.20 | |||
| 15/08/2024 | 17:52:30.342 | 2 | 161.26 | |
| 2 | 161.26 | |||
| 2 | 161.26 | |||
| 15/08/2024 | 17:52:14.658 | 20 | 161.28 | |
| 20 | 161.28 | |||
| 20 | 161.28 | |||
| 15/08/2024 | 17:52:03.997 | 24 | 161.24 | |
| 24 | 161.24 | |||
| 24 | 161.24 | |||
| 15/08/2024 | 17:52:03.780 | 3 | 161.32 | |
| 3 | 161.32 | |||
| 3 | 161.32 | |||
| 15/08/2024 | 17:50:33.332 | 30 | 161.26 | |
| 30 | 161.26 | |||
| 30 | 161.26 | |||
| 15/08/2024 | 17:50:31.632 | 3 | 161.24 | |
| 3 | 161.24 | |||
| 3 | 161.24 | |||
| 15/08/2024 | 17:50:01.496 | 10 | 161.16 | |
| 10 | 161.16 | |||
| 10 | 161.16 | |||
| 15/08/2024 | 17:49:27.945 | 20 | 161.12 | |
| 20 | 161.12 | |||
| 20 | 161.12 | |||
| 15/08/2024 | 17:49:17.509 | 20 | 161.08 | |
| 20 | 161.08 | |||
| 20 | 161.08 | |||
| 15/08/2024 | 17:48:28.339 | 4 | 161.08 | |
| 4 | 161.08 | |||
| 4 | 161.08 | |||
| 15/08/2024 | 17:48:23.612 | 20 | 161.06 | |
| 20 | 161.06 | |||
| 20 | 161.06 | |||
| 15/08/2024 | 17:47:43.094 | 10 | 161.06 | |
| 10 | 161.06 | |||
| 10 | 161.06 | |||
| 15/08/2024 | 17:46:35.443 | 20 | 161.08 | |
| 20 | 161.08 | |||
| 20 | 161.08 | |||
| 15/08/2024 | 17:46:11.289 | 25 | 161.14 | |
| 25 | 161.14 | |||
| 25 | 161.14 | |||
| 15/08/2024 | 17:46:03.139 | 4 | 161.08 | |
| 4 | 161.08 | |||
| 4 | 161.08 | |||
| 15/08/2024 | 17:45:34.845 | 19 | 161.00 | |
| 19 | 161.00 | |||
| 19 | 161.00 | |||
| 15/08/2024 | 17:44:45.762 | 280 | 161.08 | |
| 280 | 161.08 | |||
| 280 | 161.08 | |||
| 15/08/2024 | 17:44:44.345 | 40 | 161.08 | |
| 40 | 161.08 | |||
| 40 | 161.08 | |||
| 15/08/2024 | 17:44:44.245 | 5 | 161.16 | |
| 5 | 161.16 | |||
| 5 | 161.16 | |||
| 15/08/2024 | 17:44:02.556 | 20 | 161.16 | |
| 20 | 161.16 | |||
| 20 | 161.16 | |||
| 15/08/2024 | 17:43:10.138 | 20 | 161.04 | |
| 20 | 161.04 | |||
| 20 | 161.04 | |||
| 15/08/2024 | 17:42:27.655 | 7 | 160.90 | |
| 7 | 160.90 | |||
| 7 | 160.90 | |||
| 15/08/2024 | 17:41:56.125 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 15/08/2024 | 17:41:53.086 | 30 | 160.90 | |
| 30 | 160.90 | |||
| 30 | 160.90 | |||
| 15/08/2024 | 17:41:44.773 | 6 | 160.96 | |
| 6 | 160.96 | |||
| 6 | 160.96 | |||
| 15/08/2024 | 17:41:43.258 | 10 | 160.98 | |
| 10 | 160.98 | |||
| 10 | 160.98 | |||
| 15/08/2024 | 17:41:26.284 | 34 | 160.96 | |
| 34 | 160.96 | |||
| 34 | 160.96 | |||
| 15/08/2024 | 17:41:25.293 | 85 | 160.92 | |
| 85 | 160.92 | |||
| 85 | 160.92 | |||
| 15/08/2024 | 17:41:14.748 | 270 | 160.90 | |
| 270 | 160.90 | |||
| 270 | 160.90 | |||
| 15/08/2024 | 17:41:05.679 | 32 | 160.90 | |
| 32 | 160.90 | |||
| 32 | 160.90 | |||
| 15/08/2024 | 17:40:43.125 | 10 | 160.94 | |
| 10 | 160.94 | |||
| 10 | 160.94 | |||
| 15/08/2024 | 17:40:33.777 | 200 | 160.98 | |
| 200 | 160.98 | |||
| 200 | 160.98 | |||
| 15/08/2024 | 17:40:27.841 | 25 | 160.98 | |
| 25 | 160.98 | |||
| 25 | 160.98 | |||
| 15/08/2024 | 17:40:24.952 | 5 | 160.96 | |
| 5 | 160.96 | |||
| 5 | 160.96 | |||
| 15/08/2024 | 17:40:24.503 | 12 | 160.84 | |
| 12 | 160.84 | |||
| 12 | 160.84 | |||
| 15/08/2024 | 17:39:53.853 | 32 | 160.74 | |
| 32 | 160.74 | |||
| 32 | 160.74 | |||
| 15/08/2024 | 17:39:53.154 | 1 000 | 160.74 | |
| 1 000 | 160.74 | |||
| 1 000 | 160.74 | |||
| 15/08/2024 | 17:39:48.325 | 30 | 160.84 | |
| 30 | 160.84 | |||
| 30 | 160.84 | |||
| 15/08/2024 | 17:39:35.052 | 890 | 160.90 | |
| 890 | 160.90 | |||
| 890 | 160.90 | |||
| 15/08/2024 | 17:39:18.401 | 3 | 160.98 | |
| 3 | 160.98 | |||
| 3 | 160.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 112.00 / Ask: 112.10
Turnover: 72 394 TEUR -
Rheinmetall AG
Bid: 561.80 / Ask: 563.00
Turnover: 36 798 TEUR -
Tesla Inc.
Bid: 195.26 / Ask: 195.42
Turnover: 19 068 TEUR -
Microsoft Corp.
Bid: 382.55 / Ask: 382.75
Turnover: 18 845 TEUR -
Amazon.com Inc.
Bid: 161.36 / Ask: 161.44
Turnover: 17 920 TEUR
Realtime Quotes
Last Update:
15/08/2024 @ 20:20:06
Last Update:
15/08/2024 @ 20:20:06