Tradegate Exchange

TUI AG

748

453

7.648

Date	Time	Volume	Order Volume	Price
31/10/2024	13:12:36.492	1 500		7.648
			1 500	7.648
			1 500	7.648
31/10/2024	13:12:34.473	500		7.64
			500	7.64
			500	7.64
31/10/2024	13:12:34.429	2 500		7.638
			2 500	7.638
			2 500	7.638
31/10/2024	13:12:25.770	1 500		7.638
			1 500	7.638
			1 500	7.638
31/10/2024	13:10:17.116	264		7.63
			264	7.63
			264	7.63
31/10/2024	13:09:14.086	500		7.628
			500	7.628
			500	7.628
31/10/2024	13:08:30.596	500		7.628
			500	7.628
			500	7.628
31/10/2024	13:04:42.208	549		7.622
			549	7.622
			549	7.622
31/10/2024	13:03:43.826	4		7.626
			4	7.626
			4	7.626
31/10/2024	12:58:41.080	70		7.622
			70	7.622
			70	7.622
31/10/2024	12:57:34.056	100		7.616
			100	7.616
			100	7.616
31/10/2024	12:56:30.512	175		7.614
			175	7.614
			175	7.614
31/10/2024	12:53:57.860	1 500		7.618
			1 500	7.618
			1 500	7.618
31/10/2024	12:50:27.004	7		7.602
			7	7.602
			7	7.602
31/10/2024	12:49:48.759	100		7.606
			100	7.606
			100	7.606
31/10/2024	12:47:33.055	330		7.592
			330	7.592
			330	7.592
31/10/2024	12:46:42.422	10		7.588
			10	7.588
			10	7.588
31/10/2024	12:46:22.725	200		7.584
			134	7.584
			200	7.584
			66	7.584
31/10/2024	12:44:17.631	165		7.586
			165	7.586
			165	7.586
31/10/2024	12:44:09.672	24		7.586
			24	7.586
			24	7.586
31/10/2024	12:42:03.700	500		7.586
			500	7.586
			500	7.586
31/10/2024	12:41:39.254	500		7.586
			500	7.586
			500	7.586
31/10/2024	12:41:19.629	400		7.586
			400	7.586
			400	7.586
31/10/2024	12:41:17.904	53		7.582
			53	7.582
			53	7.582
31/10/2024	12:40:10.121	71		7.578
			71	7.578
			71	7.578
31/10/2024	12:38:27.910	74		7.58
			74	7.58
			74	7.58
31/10/2024	12:34:54.762	1 000		7.588
			1 000	7.588
			1 000	7.588
31/10/2024	12:34:49.295	1 500		7.588
			1 500	7.588
			1 500	7.588
31/10/2024	12:34:49.244	1 500		7.588
			1 500	7.588
			1 500	7.588
31/10/2024	12:34:15.912	35		7.582
			35	7.582
			35	7.582
31/10/2024	12:30:43.714	94		7.586
			94	7.586
			94	7.586
31/10/2024	12:30:43.433	320		7.586
			320	7.586
			320	7.586
31/10/2024	12:30:42.640	58		7.59
			58	7.59
			58	7.59
31/10/2024	12:30:22.543	1 300		7.59
			1 300	7.59
			1 300	7.59
31/10/2024	12:29:47.486	1 450		7.59
			1 450	7.59
			1 450	7.59
31/10/2024	12:28:56.677	75		7.584
			75	7.584
			75	7.584
31/10/2024	12:27:16.508	1 500		7.586
			1 500	7.586
			1 500	7.586
31/10/2024	12:27:04.115	7		7.588
			7	7.588
			7	7.588
31/10/2024	12:26:48.845	250		7.588
			250	7.588
			250	7.588
31/10/2024	12:24:11.849	50		7.59
			50	7.59
			50	7.59
31/10/2024	12:22:31.819	74		7.592
			74	7.592
			74	7.592
31/10/2024	12:19:52.820	65		7.596
			65	7.596
			65	7.596
31/10/2024	12:19:50.163	400		7.588
			400	7.588
			400	7.588
31/10/2024	12:19:33.033	220		7.586
			220	7.586
			220	7.586
31/10/2024	12:19:14.432	15		7.592
			15	7.592
			15	7.592
31/10/2024	12:17:23.213	12		7.576
			12	7.576
			12	7.576
31/10/2024	12:16:48.823	1 000		7.576
			1 000	7.576
			1 000	7.576
31/10/2024	12:15:45.984	500		7.57
			500	7.57
			500	7.57
31/10/2024	12:14:18.860	1 500		7.564
			1 500	7.564
			1 500	7.564
31/10/2024	12:13:53.182	500		7.564
			500	7.564
			500	7.564
31/10/2024	12:13:45.408	1 500		7.566
			1 500	7.566
			1 500	7.566
31/10/2024	12:11:34.537	2 000		7.564
			2 000	7.564
			2 000	7.564
31/10/2024	12:11:34.406	900		7.58
			900	7.58
			900	7.58
31/10/2024	12:10:06.108	1 500		7.584
			1 500	7.584
			1 500	7.584
31/10/2024	12:02:21.179	1 500		7.634
			1 500	7.634
			1 500	7.634
31/10/2024	12:00:52.128	50		7.628
			50	7.628
			50	7.628
31/10/2024	11:57:34.770	2 000		7.622
			2 000	7.622
			2 000	7.622
31/10/2024	11:56:59.514	150		7.62
			150	7.62
			150	7.62
31/10/2024	11:55:47.651	450		7.622
			450	7.622
			450	7.622
31/10/2024	11:55:12.270	150		7.622
			150	7.622
			150	7.622
31/10/2024	11:54:03.907	1 170		7.622
			1 170	7.622
			1 170	7.622
31/10/2024	11:53:44.660	1 500		7.626
			1 500	7.626
			1 500	7.626
31/10/2024	11:53:36.056	1 500		7.626
			1 500	7.626
			1 500	7.626
31/10/2024	11:51:19.748	1 000		7.614
			1 000	7.614
			1 000	7.614
31/10/2024	11:51:09.887	270		7.624
			270	7.624
			270	7.624
31/10/2024	11:50:56.093	3 500		7.614
			3 500	7.614
			3 500	7.614
31/10/2024	11:50:05.073	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:49:51.614	250		7.61
			245	7.61
			5	7.61
			250	7.61
31/10/2024	11:49:20.546	15		7.612
			15	7.612
			15	7.612
31/10/2024	11:48:08.475	340		7.612
			340	7.612
			340	7.612
31/10/2024	11:45:08.737	66		7.626
			66	7.626
			66	7.626
31/10/2024	11:44:51.623	2 000		7.622
			2 000	7.622
			2 000	7.622
31/10/2024	11:44:07.759	500		7.626
			500	7.626
			500	7.626
31/10/2024	11:43:24.823	200		7.612
			200	7.612
			200	7.612
31/10/2024	11:43:15.832	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:43:15.746	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:43:01.480	7		7.616
			7	7.616
			7	7.616
31/10/2024	11:42:57.253	2		7.616
			2	7.616
			2	7.616
31/10/2024	11:41:51.180	3 500		7.622
			3 500	7.622
			3 500	7.622
31/10/2024	11:38:56.124	10		7.618
			10	7.618
			10	7.618
31/10/2024	11:38:20.606	400		7.62
			400	7.62
			400	7.62
31/10/2024	11:38:10.253	150		7.62
			150	7.62
			150	7.62
31/10/2024	11:38:07.457	100		7.62
			100	7.62
			100	7.62
31/10/2024	11:37:50.478	1 500		7.62
			1 500	7.62
			1 500	7.62
31/10/2024	11:36:51.777	770		7.618
			770	7.618
			770	7.618
31/10/2024	11:36:44.453	3 182		7.614
			3 182	7.614
			3 182	7.614
31/10/2024	11:36:30.502	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:36:30.435	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:34:35.615	57		7.616
			57	7.616
			57	7.616
31/10/2024	11:34:34.744	1 000		7.622
			1 000	7.622
			1 000	7.622
31/10/2024	11:30:53.537	1		7.632
			1	7.632
			1	7.632
31/10/2024	11:30:28.982	500		7.62
			500	7.62
			500	7.62
31/10/2024	11:30:28.905	400		7.616
			400	7.616
			400	7.616
31/10/2024	11:29:31.857	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:28:50.872	1 750		7.614
			1 750	7.614
			1 750	7.614
31/10/2024	11:28:25.252	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:28:25.181	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:28:09.548	200		7.614
			200	7.614
			200	7.614
31/10/2024	11:27:59.375	1 000		7.61
			1 000	7.61
			1 000	7.61
31/10/2024	11:22:17.405	120		7.604
			120	7.604
			120	7.604
31/10/2024	11:20:34.538	192		7.604
			192	7.604
			192	7.604
31/10/2024	11:19:36.488	500		7.614
			500	7.614
			500	7.614
31/10/2024	11:19:00.748	300		7.61
			300	7.61
			300	7.61
31/10/2024	11:18:44.924	2 000		7.604
			2 000	7.604
			2 000	7.604
31/10/2024	11:17:01.812	690		7.606
			690	7.606
			690	7.606
31/10/2024	11:15:27.910	100		7.61
			100	7.61
			100	7.61
31/10/2024	11:14:15.687	500		7.60
			500	7.60
			500	7.60
31/10/2024	11:14:15.594	1 500		7.60
			1 500	7.60
			1 500	7.60
31/10/2024	11:13:57.027	1 000		7.602
			1 000	7.602
			1 000	7.602
31/10/2024	11:13:34.232	1 500		7.602
			1 500	7.602
			1 500	7.602
31/10/2024	11:12:56.162	1 000		7.602
			1 000	7.602
			1 000	7.602
31/10/2024	11:12:51.813	100		7.602
			100	7.602
			100	7.602
31/10/2024	11:12:01.281	1 500		7.602
			1 500	7.602
			1 500	7.602
31/10/2024	11:10:13.910	10		7.614
			10	7.614
			10	7.614
31/10/2024	11:07:30.746	500		7.602
			500	7.602
			500	7.602
31/10/2024	11:06:15.219	300		7.606
			300	7.606
			300	7.606
31/10/2024	11:05:32.455	100		7.612
			100	7.612
			100	7.612
31/10/2024	11:05:20.530	500		7.61
			500	7.61
			500	7.61
31/10/2024	11:04:34.718	65		7.60
			65	7.60
			65	7.60
31/10/2024	11:04:28.927	15 000		7.59
			15 000	7.59
			15 000	7.59
31/10/2024	11:03:14.454	1 000		7.59
			1 000	7.59
			1 000	7.59
31/10/2024	11:03:05.866	393		7.58
			393	7.58
			393	7.58
31/10/2024	11:03:05.717	8 107		7.58
			6 607	7.58
			8 107	7.58
			1 500	7.58
31/10/2024	11:02:44.106	2 500		7.58
			2 500	7.58
			2 500	7.58
31/10/2024	11:02:44.051	2 500		7.58
			2 500	7.58
			2 500	7.58
31/10/2024	11:02:06.970	500		7.572
			500	7.572
			500	7.572
31/10/2024	11:01:22.318	24		7.572
			24	7.572
			24	7.572
31/10/2024	10:59:30.967	350		7.578
			350	7.578
			350	7.578
31/10/2024	10:58:32.644	300		7.586
			300	7.586
			300	7.586
31/10/2024	10:58:09.865	130		7.586
			130	7.586
			130	7.586
31/10/2024	10:57:40.713	600		7.58
			600	7.58
			600	7.58
31/10/2024	10:56:56.098	450		7.578
			450	7.578
			450	7.578
31/10/2024	10:55:41.009	558		7.57
			558	7.57
			558	7.57
31/10/2024	10:55:39.404	1 100		7.562
			1 100	7.562
			1 100	7.562
31/10/2024	10:55:02.837	1 200		7.56
			100	7.56
			1 100	7.56
			1 200	7.56
31/10/2024	10:49:50.630	175		7.548
			175	7.548
			175	7.548
31/10/2024	10:49:41.025	808		7.548
			808	7.548
			808	7.548
31/10/2024	10:47:58.740	150		7.554
			150	7.554
			150	7.554
31/10/2024	10:47:36.164	500		7.554
			500	7.554
			500	7.554
31/10/2024	10:42:19.080	75		7.556
			75	7.556
			75	7.556
31/10/2024	10:41:55.885	100		7.556
			100	7.556
			100	7.556
31/10/2024	10:41:38.810	1 500		7.548
			1 500	7.548
			1 500	7.548
31/10/2024	10:39:37.717	125		7.55
			125	7.55
			125	7.55
31/10/2024	10:38:53.436	300		7.552
			300	7.552
			300	7.552
31/10/2024	10:38:37.738	20		7.552
			20	7.552
			20	7.552
31/10/2024	10:38:30.217	20		7.552
			20	7.552
			20	7.552
31/10/2024	10:38:22.292	500		7.55
			500	7.55
			500	7.55
31/10/2024	10:38:21.789	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:38:16.425	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:38:06.019	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:36:14.611	700		7.564
			700	7.564
			700	7.564
31/10/2024	10:33:54.231	10 006		7.55
			1 999	7.55
			3 399	7.55
			7 941	7.55
			6 607	7.55
			66	7.55
31/10/2024	10:33:32.740	8 000		7.55
			8 000	7.55
			5 000	7.55
			3 000	7.55
31/10/2024	10:33:23.730	1 500		7.55
			1 500	7.55
			1 500	7.55
31/10/2024	10:32:37.187	270		7.548
			270	7.548
			270	7.548
31/10/2024	10:28:26.903	9		7.524
			9	7.524
			9	7.524
31/10/2024	10:26:06.385	200		7.54
			200	7.54
			200	7.54
31/10/2024	10:23:38.958	9		7.532
			9	7.532
			9	7.532
31/10/2024	10:21:13.542	325		7.532
			325	7.532
			325	7.532
31/10/2024	10:20:57.353	150		7.532
			150	7.532
			150	7.532
31/10/2024	10:20:50.789	700		7.532
			700	7.532
			700	7.532
31/10/2024	10:20:40.444	3		7.53
			3	7.53
			3	7.53
31/10/2024	10:20:07.418	1		7.536
			1	7.536
			1	7.536
31/10/2024	10:19:13.312	200		7.526
			200	7.526
			200	7.526
31/10/2024	10:17:43.853	150		7.52
			150	7.52
			150	7.52
31/10/2024	10:16:32.330	1 000		7.506
			1 000	7.506
			1 000	7.506
31/10/2024	10:15:30.952	20		7.51
			20	7.51
			20	7.51
31/10/2024	10:15:17.036	35		7.51
			35	7.51
			35	7.51
31/10/2024	10:12:33.105	150		7.51
			150	7.51
			150	7.51
31/10/2024	10:12:18.687	1 000		7.51
			1 000	7.51
			1 000	7.51
31/10/2024	10:07:00.230	400		7.534
			400	7.534
			400	7.534
31/10/2024	10:05:41.663	910		7.532
			910	7.532
			910	7.532
31/10/2024	10:02:58.094	500		7.524
			500	7.524
			500	7.524
31/10/2024	10:01:48.933	2		7.522
			2	7.522
			2	7.522
31/10/2024	10:01:19.217	500		7.522
			500	7.522
			500	7.522
31/10/2024	09:59:08.106	2 650		7.522
			2 650	7.522
			2 650	7.522
31/10/2024	09:58:46.726	364		7.522
			364	7.522
			364	7.522
31/10/2024	09:58:27.887	15		7.522
			15	7.522
			15	7.522
31/10/2024	09:58:13.131	1 000		7.514
			1 000	7.514
			1 000	7.514
31/10/2024	09:56:08.359	133		7.53
			133	7.53
			133	7.53
31/10/2024	09:55:19.827	1 000		7.544
			1 000	7.544
			1 000	7.544
31/10/2024	09:53:02.769	450		7.544
			450	7.544
			450	7.544
31/10/2024	09:52:28.603	15		7.544
			15	7.544
			15	7.544
31/10/2024	09:52:02.763	1 500		7.548
			1 500	7.548
			1 500	7.548
31/10/2024	09:49:57.916	10		7.55
			10	7.55
			10	7.55
31/10/2024	09:49:57.224	5 289		7.55
			2 640	7.55
			100	7.55
			5 289	7.55
			2 549	7.55
31/10/2024	09:49:28.442	1 500		7.55
			1 500	7.55
			1 500	7.55
31/10/2024	09:49:08.693	1 500		7.534
			1 500	7.534
			1 500	7.534
31/10/2024	09:49:08.471	1 500		7.534
			1 500	7.534
			1 500	7.534
31/10/2024	09:49:04.406	3 322		7.53
			3 322	7.53
			3 322	7.53
31/10/2024	09:49:04.002	200		7.53
			200	7.53
			200	7.53
31/10/2024	09:48:23.087	300		7.526
			300	7.526
			300	7.526
31/10/2024	09:47:11.166	48		7.516
			48	7.516
			48	7.516
31/10/2024	09:47:10.848	13		7.516
			13	7.516
			13	7.516
31/10/2024	09:46:14.524	1 000		7.508
			1 000	7.508
			1 000	7.508
31/10/2024	09:45:31.239	7		7.502
			7	7.502
			7	7.502
31/10/2024	09:45:00.385	250		7.496
			250	7.496
			250	7.496
31/10/2024	09:44:39.541	500		7.50
			500	7.50
			500	7.50
31/10/2024	09:43:33.387	80		7.502
			80	7.502
			80	7.502
31/10/2024	09:42:10.829	3		7.502
			3	7.502
			3	7.502
31/10/2024	09:41:49.699	500		7.51
			500	7.51
			500	7.51
31/10/2024	09:41:43.524	1		7.51
			1	7.51
			1	7.51
31/10/2024	09:41:42.819	232		7.51
			232	7.51
			232	7.51
31/10/2024	09:40:42.012	450		7.50
			450	7.50
			450	7.50
31/10/2024	09:39:21.133	500		7.494
			500	7.494
			500	7.494
31/10/2024	09:38:45.605	1 000		7.494
			1 000	7.494
			1 000	7.494
31/10/2024	09:37:43.393	200		7.496
			200	7.496
			200	7.496
31/10/2024	09:37:09.354	1 200		7.494
			1 200	7.494
			1 200	7.494
31/10/2024	09:36:44.500	5 869		7.494
			5 869	7.494
			5 869	7.494
31/10/2024	09:36:23.926	50		7.496
			50	7.496
			50	7.496
31/10/2024	09:35:54.396	200		7.50
			200	7.50
			200	7.50
31/10/2024	09:35:43.282	350		7.50
			350	7.50
			350	7.50
31/10/2024	09:34:31.129	14		7.506
			14	7.506
			14	7.506
31/10/2024	09:34:17.436	7		7.506
			7	7.506
			7	7.506
31/10/2024	09:32:22.578	400		7.51
			400	7.51
			400	7.51
31/10/2024	09:31:22.070	42		7.506
			42	7.506
			42	7.506
31/10/2024	09:31:05.542	1		7.506
			1	7.506
			1	7.506
31/10/2024	09:30:20.551	500		7.504
			500	7.504
			500	7.504
31/10/2024	09:30:20.528	1 500		7.504
			1 500	7.504
			1 500	7.504
31/10/2024	09:30:18.539	1		7.504
			1	7.504
			1	7.504
31/10/2024	09:28:41.046	17		7.508
			17	7.508
			17	7.508
31/10/2024	09:28:16.448	600		7.514
			600	7.514
			600	7.514
31/10/2024	09:28:04.316	400		7.504
			400	7.504
			400	7.504
31/10/2024	09:27:31.030	200		7.50
			200	7.50
			200	7.50
31/10/2024	09:27:13.551	600		7.50
			600	7.50
			600	7.50
31/10/2024	09:27:04.927	500		7.498
			500	7.498
			500	7.498
31/10/2024	09:26:56.632	1 000		7.49
			1 000	7.49
			1 000	7.49
31/10/2024	09:26:21.748	330		7.49
			330	7.49
			330	7.49
31/10/2024	09:25:26.449	500		7.482
			500	7.482
			500	7.482
31/10/2024	09:25:26.062	17		7.49
			17	7.49
			17	7.49
31/10/2024	09:24:59.219	7		7.474
			7	7.474
			7	7.474
31/10/2024	09:24:58.713	100		7.466
			100	7.466
			100	7.466
31/10/2024	09:24:54.108	7 000		7.466
			7 000	7.466
			7 000	7.466
31/10/2024	09:24:12.300	1 500		7.466
			1 500	7.466
			1 500	7.466
31/10/2024	09:24:12.221	1 500		7.466
			1 500	7.466
			1 500	7.466
31/10/2024	09:23:56.331	140		7.466
			140	7.466
			140	7.466
31/10/2024	09:22:57.662	40		7.488
			40	7.488
			40	7.488
31/10/2024	09:22:57.362	10		7.488
			10	7.488
			10	7.488
31/10/2024	09:22:36.192	500		7.482
			500	7.482
			500	7.482
31/10/2024	09:20:49.322	500		7.476
			500	7.476
			500	7.476
31/10/2024	09:20:23.438	1 000		7.484
			1 000	7.484
			1 000	7.484
31/10/2024	09:20:17.612	1 500		7.484
			1 500	7.484
			1 500	7.484
31/10/2024	09:18:55.607	2 400		7.488
			2 400	7.488
			2 400	7.488
31/10/2024	09:18:53.811	90		7.498
			90	7.498
			90	7.498
31/10/2024	09:18:47.077	2 000		7.484
			2 000	7.484
			2 000	7.484
31/10/2024	09:18:41.016	40		7.476
			40	7.476
			40	7.476
31/10/2024	09:18:29.376	1 000		7.49
			1 000	7.49
			1 000	7.49
31/10/2024	09:18:26.393	1 500		7.488
			1 500	7.488
			1 500	7.488
31/10/2024	09:18:10.222	250		7.488
			250	7.488
			250	7.488
31/10/2024	09:17:33.588	231		7.48
			231	7.48
			231	7.48
31/10/2024	09:16:51.017	65		7.486
			65	7.486
			65	7.486
31/10/2024	09:16:32.261	100		7.496
			100	7.496
			100	7.496
31/10/2024	09:15:57.251	1 416		7.516
			1 416	7.516
			1 416	7.516
31/10/2024	09:15:57.097	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:15:50.672	2 000		7.516
			2 000	7.516
			2 000	7.516
31/10/2024	09:15:36.459	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:15:36.265	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:15:32.243	1 500		7.516
			1 500	7.516
			1 500	7.516
31/10/2024	09:14:47.455	3 500		7.526
			3 500	7.526
			3 500	7.526
31/10/2024	09:14:09.554	2 000		7.53
			2 000	7.53
			2 000	7.53
31/10/2024	09:13:50.333	1 500		7.53
			1 500	7.53
			1 500	7.53
31/10/2024	09:13:50.254	1 500		7.53
			1 500	7.53
			1 500	7.53
31/10/2024	09:13:31.870	800		7.528
			800	7.528
			800	7.528
31/10/2024	09:11:52.548	410		7.54
			410	7.54
			410	7.54
31/10/2024	09:10:08.790	10		7.502
			10	7.502
			10	7.502
31/10/2024	09:10:07.535	40		7.50
			40	7.50
			40	7.50
31/10/2024	09:09:43.519	350		7.488
			350	7.488
			350	7.488
31/10/2024	09:09:33.547	600		7.49
			600	7.49
			600	7.49
31/10/2024	09:07:38.152	100		7.48
			100	7.48
			100	7.48
31/10/2024	09:07:01.810	2 350		7.45
			2 000	7.45
			1 500	7.45
			350	7.45
			850	7.45
31/10/2024	09:06:50.043	1 500		7.45
			100	7.45
			1 000	7.45
			400	7.45
			1 500	7.45
31/10/2024	09:06:49.950	1 500		7.45
			1 500	7.45
			1 500	7.45
31/10/2024	09:06:41.041	10		7.442
			10	7.442
			10	7.442
31/10/2024	09:06:37.481	340		7.448
			340	7.448
			340	7.448
31/10/2024	09:06:20.184	3 500		7.42
			3 500	7.42
			3 500	7.42
31/10/2024	09:06:03.218	1 500		7.42
			1 500	7.42
			1 500	7.42
31/10/2024	09:05:57.979	1 969		7.402
			1 888	7.402
			81	7.402
			469	7.402
			1 500	7.402
31/10/2024	09:05:05.611	2 000		7.38
			500	7.38
			2 000	7.38
			1 500	7.38
31/10/2024	09:05:05.515	615		7.376
			615	7.376
			615	7.376
31/10/2024	09:04:51.175	20 000		7.372
			20 000	7.372
			1 000	7.372
			17 010	7.372
			1 990	7.372
31/10/2024	09:04:42.836	125		7.366
			125	7.366
			125	7.366
31/10/2024	09:02:05.341	271		7.388
			271	7.388
			271	7.388
31/10/2024	08:58:25.839	910		7.39
			910	7.39
			910	7.39
31/10/2024	08:58:19.117	270		7.39
			270	7.39
			270	7.39
31/10/2024	08:57:33.530	9 200		7.37
			9 200	7.37
			9 200	7.37
31/10/2024	08:56:59.131	1 400		7.37
			1 400	7.37
			1 400	7.37
31/10/2024	08:56:59.061	1 400		7.37
			1 400	7.37
			1 400	7.37
31/10/2024	08:56:52.551	600		7.39
			600	7.39
			600	7.39
31/10/2024	08:55:44.591	500		7.37
			500	7.37
			500	7.37
31/10/2024	08:55:20.044	1 700		7.37
			1 700	7.37
			1 300	7.37
			400	7.37
31/10/2024	08:54:17.270	10 065		7.39
			10 000	7.39
			65	7.39
			6 377	7.39
			3 688	7.39
31/10/2024	08:54:02.994	1 400		7.392
			1 400	7.392
			1 400	7.392
31/10/2024	08:54:01.840	1 500		7.388
			1 500	7.388
			1 500	7.388
31/10/2024	08:53:52.101	7 777		7.386
			7 777	7.386
			1 000	7.386
			6 777	7.386
31/10/2024	08:52:48.256	1 000		7.384
			1 000	7.384
			1 000	7.384
31/10/2024	08:52:43.305	1 000		7.384
			1 000	7.384
			1 000	7.384
31/10/2024	08:52:14.741	3		7.384
			3	7.384
			3	7.384
31/10/2024	08:51:51.291	240		7.37
			240	7.37
			240	7.37
31/10/2024	08:51:32.488	500		7.37
			500	7.37
			500	7.37
31/10/2024	08:50:45.769	2 296		7.37
			2 000	7.37
			296	7.37
			2 296	7.37
31/10/2024	08:50:38.351	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:50:35.848	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:50:22.372	4 000		7.38
			4 000	7.38
			4 000	7.38
31/10/2024	08:50:04.923	1 400		7.378
			1 400	7.378
			1 400	7.378
31/10/2024	08:49:59.267	100		7.378
			100	7.378
			100	7.378
31/10/2024	08:49:30.805	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:49:28.516	150		7.37
			150	7.37
			150	7.37
31/10/2024	08:49:28.069	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:49:22.549	200		7.386
			200	7.386
			200	7.386
31/10/2024	08:48:40.982	250		7.37
			250	7.37
			250	7.37
31/10/2024	08:47:42.255	10 000		7.386
			10 000	7.386
			500	7.386
			500	7.386
			9 000	7.386
31/10/2024	08:47:12.567	1 200		7.37
			1 200	7.37
			1 200	7.37
31/10/2024	08:46:11.310	1 000		7.37
			1 000	7.37
			1 000	7.37
31/10/2024	08:45:17.876	1 000		7.37
			1 000	7.37
			500	7.37
			500	7.37
31/10/2024	08:45:04.776	200		7.37
			200	7.37
			200	7.37
31/10/2024	08:44:20.086	1 000		7.386
			1 000	7.386
			1 000	7.386
31/10/2024	08:43:52.438	130		7.394
			130	7.394
			130	7.394
31/10/2024	08:42:04.924	10		7.40
			10	7.40
			10	7.40
31/10/2024	08:42:01.983	12 499		7.40
			500	7.40
			999	7.40
			500	7.40
			500	7.40
			7 600	7.40
			2 000	7.40
			8 000	7.40
			4 899	7.40
31/10/2024	08:41:55.591	2 400		7.398
			1 400	7.398
			500	7.398
			2 400	7.398
			500	7.398
31/10/2024	08:39:09.868	180		7.366
			180	7.366
			180	7.366
31/10/2024	08:38:29.639	1 000		7.394
			500	7.394
			1 000	7.394
			500	7.394

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 384.35 / Ask: 384.55
Volume: 114 000
-4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 13:14:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice