Volkswagen AG VZ

1465

1209

87.96

       

Date Time Volume Order Volume Price
31/10/2024 17:15:43.663 50   87.96
      50 87.96
      50 87.96
31/10/2024 17:15:27.199 220   87.96
      220 87.96
      220 87.96
31/10/2024 17:15:24.710 40   87.96
      40 87.96
      40 87.96
31/10/2024 17:14:20.537 10   87.94
      10 87.94
      10 87.94
31/10/2024 17:13:53.098 10   87.98
      10 87.98
      10 87.98
31/10/2024 17:11:13.263 58   88.08
      58 88.08
      58 88.08
31/10/2024 17:10:19.626 135   88.10
      135 88.10
      135 88.10
31/10/2024 17:10:02.175 300   88.10
      300 88.10
      300 88.10
31/10/2024 17:09:39.262 120   88.12
      120 88.12
      120 88.12
31/10/2024 17:09:26.579 25   88.10
      25 88.10
      25 88.10
31/10/2024 17:07:59.925 65   88.08
      65 88.08
      65 88.08
31/10/2024 17:07:58.693 50   88.10
      50 88.10
      50 88.10
31/10/2024 17:07:52.560 4   88.10
      4 88.10
      4 88.10
31/10/2024 17:07:47.327 15   88.10
      15 88.10
      15 88.10
31/10/2024 17:07:43.041 10   88.10
      10 88.10
      10 88.10
31/10/2024 17:07:33.517 5   88.10
      5 88.10
      5 88.10
31/10/2024 17:06:45.816 90   88.10
      90 88.10
      90 88.10
31/10/2024 17:06:45.349 1   88.06
      1 88.06
      1 88.06
31/10/2024 17:06:45.106 3   88.06
      3 88.06
      3 88.06
31/10/2024 17:06:19.359 10   88.06
      10 88.06
      10 88.06
31/10/2024 17:06:02.221 100   88.06
      100 88.06
      100 88.06
31/10/2024 17:06:01.743 90   88.04
      90 88.04
      90 88.04
31/10/2024 17:05:27.062 100   88.02
      100 88.02
      100 88.02
31/10/2024 17:04:37.390 10   87.96
      10 87.96
      10 87.96
31/10/2024 17:04:22.473 11   87.96
      11 87.96
      11 87.96
31/10/2024 17:03:38.696 40   87.90
      20 87.90
      40 87.90
      20 87.90
31/10/2024 17:02:19.739 250   87.98
      250 87.98
      250 87.98
31/10/2024 17:02:09.736 10   87.98
      10 87.98
      10 87.98
31/10/2024 17:01:54.016 100   88.00
      100 88.00
      100 88.00
31/10/2024 17:01:35.878 20   88.00
      20 88.00
      20 88.00
31/10/2024 17:01:33.649 10   88.04
      10 88.04
      10 88.04
31/10/2024 17:01:26.452 10   88.10
      10 88.10
      10 88.10
31/10/2024 17:00:58.727 10   88.08
      10 88.08
      10 88.08
31/10/2024 16:58:58.962 6   88.00
      6 88.00
      6 88.00
31/10/2024 16:58:19.221 5   88.00
      5 88.00
      5 88.00
31/10/2024 16:58:13.372 100   88.00
      100 88.00
      100 88.00
31/10/2024 16:58:06.250 50   87.98
      50 87.98
      50 87.98
31/10/2024 16:57:41.974 10   87.98
      10 87.98
      10 87.98
31/10/2024 16:57:32.085 50   87.94
      50 87.94
      50 87.94
31/10/2024 16:57:20.024 25   87.98
      25 87.98
      25 87.98
31/10/2024 16:57:16.429 100   87.96
      100 87.96
      100 87.96
31/10/2024 16:56:51.328 12   88.00
      12 88.00
      12 88.00
31/10/2024 16:55:55.855 150   87.98
      150 87.98
      150 87.98
31/10/2024 16:55:28.701 275   88.00
      275 88.00
      275 88.00
31/10/2024 16:55:24.872 100   88.02
      100 88.02
      100 88.02
31/10/2024 16:54:46.098 300   88.00
      25 88.00
      225 88.00
      50 88.00
      300 88.00
31/10/2024 16:54:15.474 8   88.02
      8 88.02
      8 88.02
31/10/2024 16:53:57.844 10   88.04
      10 88.04
      10 88.04
31/10/2024 16:53:47.292 50   88.06
      50 88.06
      50 88.06
31/10/2024 16:53:10.333 1   88.08
      1 88.08
      1 88.08
31/10/2024 16:52:55.616 1   88.04
      1 88.04
      1 88.04
31/10/2024 16:52:19.802 12   88.08
      12 88.08
      12 88.08
31/10/2024 16:51:55.827 30   88.04
      30 88.04
      30 88.04
31/10/2024 16:49:50.915 8   88.10
      8 88.10
      8 88.10
31/10/2024 16:49:31.591 8   88.10
      8 88.10
      8 88.10
31/10/2024 16:48:25.760 33   88.14
      33 88.14
      33 88.14
31/10/2024 16:48:04.495 10   88.14
      10 88.14
      10 88.14
31/10/2024 16:47:34.926 100   88.14
      100 88.14
      100 88.14
31/10/2024 16:47:28.953 50   88.10
      50 88.10
      50 88.10
31/10/2024 16:46:54.999 100   88.14
      100 88.14
      100 88.14
31/10/2024 16:46:46.930 10   88.14
      10 88.14
      10 88.14
31/10/2024 16:45:40.238 3   88.14
      3 88.14
      3 88.14
31/10/2024 16:45:34.745 20   88.16
      20 88.16
      20 88.16
31/10/2024 16:45:20.450 2   88.14
      2 88.14
      2 88.14
31/10/2024 16:44:41.658 17   88.18
      17 88.18
      17 88.18
31/10/2024 16:43:20.225 2   88.16
      2 88.16
      2 88.16
31/10/2024 16:42:22.850 55   88.14
      55 88.14
      55 88.14
31/10/2024 16:42:19.893 7   88.12
      7 88.12
      7 88.12
31/10/2024 16:41:57.205 200   88.18
      200 88.18
      200 88.18
31/10/2024 16:40:52.419 80   88.14
      80 88.14
      80 88.14
31/10/2024 16:40:49.909 11   88.18
      11 88.18
      11 88.18
31/10/2024 16:40:14.782 25   88.22
      25 88.22
      25 88.22
31/10/2024 16:40:14.309 50   88.20
      50 88.20
      50 88.20
31/10/2024 16:40:03.420 90   88.20
      90 88.20
      90 88.20
31/10/2024 16:40:00.467 35   88.20
      35 88.20
      35 88.20
31/10/2024 16:38:56.796 20   88.22
      20 88.22
      20 88.22
31/10/2024 16:38:56.096 100   88.20
      100 88.20
      100 88.20
31/10/2024 16:38:17.525 15   88.26
      15 88.26
      15 88.26
31/10/2024 16:37:25.434 60   88.22
      60 88.22
      60 88.22
31/10/2024 16:36:56.920 23   88.20
      23 88.20
      23 88.20
31/10/2024 16:36:38.943 50   88.16
      50 88.16
      50 88.16
31/10/2024 16:36:18.598 40   88.16
      15 88.16
      25 88.16
      40 88.16
31/10/2024 16:36:18.503 12   88.16
      12 88.16
      12 88.16
31/10/2024 16:35:13.792 55   88.18
      55 88.18
      55 88.18
31/10/2024 16:33:01.835 6   88.10
      6 88.10
      6 88.10
31/10/2024 16:32:19.789 8   88.04
      8 88.04
      8 88.04
31/10/2024 16:31:59.581 3   88.02
      3 88.02
      3 88.02
31/10/2024 16:31:42.544 8   88.00
      8 88.00
      8 88.00
31/10/2024 16:31:10.083 25   88.08
      25 88.08
      25 88.08
31/10/2024 16:30:07.687 200   88.06
      200 88.06
      200 88.06
31/10/2024 16:29:21.454 5   88.02
      5 88.02
      5 88.02
31/10/2024 16:28:31.933 62   88.02
      62 88.02
      62 88.02
31/10/2024 16:27:58.226 200   88.00
      200 88.00
      200 88.00
31/10/2024 16:27:45.855 12   87.98
      12 87.98
      12 87.98
31/10/2024 16:27:33.367 50   87.96
      50 87.96
      50 87.96
31/10/2024 16:27:08.277 201   88.00
      200 88.00
      201 88.00
      1 88.00
31/10/2024 16:26:39.718 30   88.02
      30 88.02
      30 88.02
31/10/2024 16:26:08.676 10   88.02
      10 88.02
      10 88.02
31/10/2024 16:25:12.270 14   88.10
      14 88.10
      14 88.10
31/10/2024 16:24:58.112 1   88.14
      1 88.14
      1 88.14
31/10/2024 16:24:47.933 30   88.10
      30 88.10
      30 88.10
31/10/2024 16:24:36.137 6   88.12
      6 88.12
      6 88.12
31/10/2024 16:23:17.544 20   88.12
      20 88.12
      20 88.12
31/10/2024 16:22:22.312 25   88.14
      25 88.14
      25 88.14
31/10/2024 16:22:09.949 34   88.14
      34 88.14
      34 88.14
31/10/2024 16:21:58.672 23   88.14
      23 88.14
      23 88.14
31/10/2024 16:21:44.030 39   88.14
      39 88.14
      39 88.14
31/10/2024 16:21:26.912 34   88.16
      34 88.16
      34 88.16
31/10/2024 16:20:59.468 300   88.14
      300 88.14
      300 88.14
31/10/2024 16:20:46.702 3   88.14
      3 88.14
      3 88.14
31/10/2024 16:20:46.282 110   88.14
      110 88.14
      110 88.14
31/10/2024 16:20:39.606 15   88.12
      15 88.12
      15 88.12
31/10/2024 16:20:02.717 8   88.04
      8 88.04
      8 88.04
31/10/2024 16:20:00.371 125   88.08
      125 88.08
      125 88.08
31/10/2024 16:19:59.712 16   88.08
      16 88.08
      16 88.08
31/10/2024 16:19:58.301 50   88.06
      50 88.06
      50 88.06
31/10/2024 16:19:50.548 3   88.08
      3 88.08
      3 88.08
31/10/2024 16:19:48.268 11   88.10
      11 88.10
      11 88.10
31/10/2024 16:19:38.185 9   88.10
      9 88.10
      9 88.10
31/10/2024 16:19:26.794 10   88.10
      10 88.10
      10 88.10
31/10/2024 16:19:23.602 7   88.10
      7 88.10
      7 88.10
31/10/2024 16:19:07.050 100   88.10
      100 88.10
      100 88.10
31/10/2024 16:18:11.132 1   88.06
      1 88.06
      1 88.06
31/10/2024 16:18:09.403 3   88.08
      3 88.08
      3 88.08
31/10/2024 16:18:07.563 11   88.08
      11 88.08
      11 88.08
31/10/2024 16:18:03.962 1   88.08
      1 88.08
      1 88.08
31/10/2024 16:18:01.910 1   88.08
      1 88.08
      1 88.08
31/10/2024 16:17:55.299 4   88.06
      4 88.06
      4 88.06
31/10/2024 16:17:54.529 10   88.06
      10 88.06
      10 88.06
31/10/2024 16:17:20.655 10   88.04
      10 88.04
      10 88.04
31/10/2024 16:17:04.996 40   88.02
      40 88.02
      40 88.02
31/10/2024 16:17:02.794 35   88.02
      35 88.02
      35 88.02
31/10/2024 16:16:56.843 100   88.02
      100 88.02
      100 88.02
31/10/2024 16:16:05.953 32   88.02
      32 88.02
      32 88.02
31/10/2024 16:16:03.341 6   88.04
      6 88.04
      6 88.04
31/10/2024 16:16:00.462 86   88.06
      86 88.06
      86 88.06
31/10/2024 16:15:55.039 20   88.04
      20 88.04
      20 88.04
31/10/2024 16:15:53.878 80   88.04
      80 88.04
      80 88.04
31/10/2024 16:15:43.032 300   88.00
      300 88.00
      300 88.00
31/10/2024 16:15:25.624 1   88.02
      1 88.02
      1 88.02
31/10/2024 16:15:16.794 41   87.98
      8 87.98
      41 87.98
      33 87.98
31/10/2024 16:15:14.069 2   87.98
      2 87.98
      2 87.98
31/10/2024 16:14:53.745 84   88.06
      84 88.06
      84 88.06
31/10/2024 16:14:40.217 4   88.08
      4 88.08
      4 88.08
31/10/2024 16:14:39.272 2   88.08
      2 88.08
      2 88.08
31/10/2024 16:14:34.523 3   88.08
      3 88.08
      3 88.08
31/10/2024 16:14:34.294 50   88.04
      50 88.04
      1 88.04
      49 88.04
31/10/2024 16:14:19.327 50   88.08
      50 88.08
      50 88.08
31/10/2024 16:13:54.178 9   88.06
      9 88.06
      9 88.06
31/10/2024 16:13:49.194 9   88.06
      9 88.06
      9 88.06
31/10/2024 16:13:48.098 1   88.06
      1 88.06
      1 88.06
31/10/2024 16:13:19.096 60   88.06
      60 88.06
      60 88.06
31/10/2024 16:13:18.474 1   88.06
      1 88.06
      1 88.06
31/10/2024 16:13:13.605 30   88.08
      30 88.08
      30 88.08
31/10/2024 16:13:12.116 2   88.06
      2 88.06
      2 88.06
31/10/2024 16:13:11.295 2   88.06
      2 88.06
      2 88.06
31/10/2024 16:13:03.349 3   88.08
      3 88.08
      3 88.08
31/10/2024 16:12:59.993 4   88.08
      4 88.08
      4 88.08
31/10/2024 16:12:56.750 80   88.06
      80 88.06
      80 88.06
31/10/2024 16:12:52.449 1   88.08
      1 88.08
      1 88.08
31/10/2024 16:12:39.681 50   88.10
      50 88.10
      50 88.10
31/10/2024 16:12:29.463 29   88.04
      29 88.04
      29 88.04
31/10/2024 16:12:27.965 13   88.10
      13 88.10
      13 88.10
31/10/2024 16:12:02.322 1   88.08
      1 88.08
      1 88.08
31/10/2024 16:12:01.928 12   88.08
      12 88.08
      12 88.08
31/10/2024 16:11:40.213 3   88.04
      3 88.04
      3 88.04
31/10/2024 16:11:34.376 2   88.08
      2 88.08
      2 88.08
31/10/2024 16:11:27.432 2   88.08
      2 88.08
      2 88.08
31/10/2024 16:11:21.519 12   88.08
      12 88.08
      12 88.08
31/10/2024 16:11:13.041 1   88.04
      1 88.04
      1 88.04
31/10/2024 16:10:41.638 24   88.04
      24 88.04
      24 88.04
31/10/2024 16:10:39.773 25   88.06
      25 88.06
      25 88.06
31/10/2024 16:10:21.096 150   88.04
      150 88.04
      150 88.04
31/10/2024 16:10:17.280 84   88.00
      74 88.00
      10 88.00
      84 88.00
31/10/2024 16:10:11.607 300   88.00
      300 88.00
      300 88.00
31/10/2024 16:10:00.083 1   87.98
      1 87.98
      1 87.98
31/10/2024 16:09:59.704 1   87.98
      1 87.98
      1 87.98
31/10/2024 16:09:57.802 23   87.98
      23 87.98
      23 87.98
31/10/2024 16:09:55.831 10   87.98
      10 87.98
      10 87.98
31/10/2024 16:09:48.789 2   87.98
      2 87.98
      2 87.98
31/10/2024 16:09:46.911 110   87.98
      110 87.98
      110 87.98
31/10/2024 16:09:46.100 2   87.98
      2 87.98
      2 87.98
31/10/2024 16:09:44.912 3   87.98
      3 87.98
      3 87.98
31/10/2024 16:09:44.552 10   87.98
      10 87.98
      10 87.98
31/10/2024 16:09:33.490 4   87.98
      4 87.98
      4 87.98
31/10/2024 16:09:22.171 60   87.96
      60 87.96
      60 87.96
31/10/2024 16:09:14.056 16   87.98
      16 87.98
      16 87.98
31/10/2024 16:08:52.726 11   87.98
      11 87.98
      11 87.98
31/10/2024 16:08:43.156 200   87.94
      200 87.94
      200 87.94
31/10/2024 16:08:36.949 2   87.98
      2 87.98
      2 87.98
31/10/2024 16:08:36.530 50   87.96
      50 87.96
      50 87.96
31/10/2024 16:08:29.840 1   88.00
      1 88.00
      1 88.00
31/10/2024 16:08:21.791 1   87.98
      1 87.98
      1 87.98
31/10/2024 16:08:21.349 50   87.98
      50 87.98
      50 87.98
31/10/2024 16:08:17.544 25   88.00
      25 88.00
      25 88.00
31/10/2024 16:08:16.065 2   88.00
      2 88.00
      2 88.00
31/10/2024 16:08:06.101 6   88.02
      6 88.02
      6 88.02
31/10/2024 16:07:46.499 12   88.04
      12 88.04
      12 88.04
31/10/2024 16:07:28.419 2   88.00
      2 88.00
      2 88.00
31/10/2024 16:07:27.917 13   88.00
      13 88.00
      13 88.00
31/10/2024 16:07:27.520 64   88.00
      64 88.00
      64 88.00
31/10/2024 16:07:15.605 21   88.00
      21 88.00
      21 88.00
31/10/2024 16:07:06.664 300   88.00
      300 88.00
      300 88.00
31/10/2024 16:05:24.519 150   87.88
      150 87.88
      150 87.88
31/10/2024 16:04:49.113 50   87.92
      50 87.92
      50 87.92
31/10/2024 16:04:37.117 5   87.92
      5 87.92
      5 87.92
31/10/2024 16:04:37.030 11   87.92
      11 87.92
      11 87.92
31/10/2024 16:04:15.725 12   87.94
      12 87.94
      12 87.94
31/10/2024 16:03:56.571 131   87.90
      131 87.90
      131 87.90
31/10/2024 16:03:44.532 20   87.92
      20 87.92
      20 87.92
31/10/2024 16:03:39.170 100   87.92
      100 87.92
      100 87.92
31/10/2024 16:03:24.699 50   87.94
      50 87.94
      50 87.94
31/10/2024 16:03:10.559 100   87.92
      100 87.92
      100 87.92
31/10/2024 16:02:46.079 300   87.90
      300 87.90
      300 87.90
31/10/2024 16:02:46.025 100   87.90
      100 87.90
      100 87.90
31/10/2024 16:02:45.662 91   87.90
      91 87.90
      1 87.90
      40 87.90
      50 87.90
31/10/2024 16:02:42.659 35   87.88
      25 87.88
      10 87.88
      35 87.88
31/10/2024 16:02:38.763 2   87.92
      2 87.92
      2 87.92
31/10/2024 16:02:33.875 3   87.92
      3 87.92
      3 87.92
31/10/2024 16:02:28.351 4   87.92
      4 87.92
      4 87.92
31/10/2024 16:02:26.463 14   87.92
      14 87.92
      14 87.92
31/10/2024 16:02:23.021 100   87.92
      100 87.92
      100 87.92
31/10/2024 16:02:22.065 1   87.92
      1 87.92
      1 87.92
31/10/2024 16:02:15.440 2   87.92
      2 87.92
      2 87.92
31/10/2024 16:02:01.873 4   87.94
      4 87.94
      4 87.94
31/10/2024 16:01:55.936 3   87.92
      3 87.92
      3 87.92
31/10/2024 16:01:52.555 70   87.92
      70 87.92
      70 87.92
31/10/2024 16:01:50.390 2   87.92
      2 87.92
      2 87.92
31/10/2024 16:01:47.825 37   87.98
      37 87.98
      37 87.98
31/10/2024 16:01:45.091 6   87.98
      6 87.98
      6 87.98
31/10/2024 16:01:44.576 6   87.98
      6 87.98
      6 87.98
31/10/2024 16:01:44.179 60   87.98
      60 87.98
      60 87.98
31/10/2024 16:01:34.245 2   87.98
      2 87.98
      2 87.98
31/10/2024 16:01:26.602 100   87.92
      100 87.92
      55 87.92
      45 87.92
31/10/2024 16:01:18.171 300   87.98
      300 87.98
      300 87.98
31/10/2024 16:01:15.676 5   87.98
      5 87.98
      5 87.98
31/10/2024 16:01:15.510 10   88.00
      10 88.00
      10 88.00
31/10/2024 16:01:10.306 30   88.00
      30 88.00
      30 88.00
31/10/2024 16:01:05.418 100   88.00
      100 88.00
      100 88.00
31/10/2024 16:00:14.722 2   88.02
      2 88.02
      2 88.02
31/10/2024 16:00:09.663 1   88.00
      1 88.00
      1 88.00
31/10/2024 15:59:59.447 3   87.98
      3 87.98
      3 87.98
31/10/2024 15:59:42.859 100   87.98
      100 87.98
      100 87.98
31/10/2024 15:59:25.868 20   87.94
      20 87.94
      20 87.94
31/10/2024 15:59:15.148 5   87.94
      5 87.94
      5 87.94
31/10/2024 15:58:52.125 15   88.00
      15 88.00
      15 88.00
31/10/2024 15:57:26.064 20   88.00
      20 88.00
      20 88.00
31/10/2024 15:56:59.752 12   88.00
      12 88.00
      12 88.00
31/10/2024 15:56:44.251 22   88.00
      22 88.00
      22 88.00
31/10/2024 15:54:44.555 20   88.08
      20 88.08
      20 88.08
31/10/2024 15:54:40.883 104   88.04
      104 88.04
      104 88.04
31/10/2024 15:53:18.556 200   88.16
      200 88.16
      200 88.16
31/10/2024 15:52:36.339 8   88.04
      8 88.04
      8 88.04
31/10/2024 15:51:36.264 300   88.04
      300 88.04
      300 88.04
31/10/2024 15:51:26.329 30   88.02
      30 88.02
      30 88.02
31/10/2024 15:50:34.707 100   88.02
      100 88.02
      100 88.02
31/10/2024 15:50:23.865 11   87.94
      11 87.94
      11 87.94
31/10/2024 15:49:50.604 22   87.94
      22 87.94
      22 87.94
31/10/2024 15:49:11.792 105   87.96
      105 87.96
      105 87.96
31/10/2024 15:48:37.704 10   87.96
      10 87.96
      10 87.96
31/10/2024 15:48:36.656 10   87.98
      10 87.98
      10 87.98
31/10/2024 15:47:41.221 22   88.02
      22 88.02
      22 88.02
31/10/2024 15:47:08.208 93   88.00
      30 88.00
      10 88.00
      20 88.00
      7 88.00
      6 88.00
      20 88.00
      93 88.00
31/10/2024 15:47:08.031 300   88.00
      150 88.00
      100 88.00
      300 88.00
      10 88.00
      15 88.00
      25 88.00
31/10/2024 15:47:00.376 300   88.00
      2 88.00
      35 88.00
      50 88.00
      28 88.00
      1 88.00
      10 88.00
      300 88.00
      5 88.00
      40 88.00
      60 88.00
      20 88.00
      15 88.00
      10 88.00
      24 88.00
31/10/2024 15:46:58.235 182   88.00
      8 88.00
      5 88.00
      100 88.00
      50 88.00
      20 88.00
      24 88.00
      7 88.00
      20 88.00
      31 88.00
      25 88.00
      8 88.00
      6 88.00
      50 88.00
      10 88.00
31/10/2024 15:46:57.983 100   88.00
      100 88.00
      10 88.00
      5 88.00
      10 88.00
      5 88.00
      10 88.00
      10 88.00
      10 88.00
      22 88.00
      18 88.00
31/10/2024 15:46:49.196 70   88.08
      70 88.08
      70 88.08
31/10/2024 15:46:30.637 185   88.06
      185 88.06
      185 88.06
31/10/2024 15:46:08.037 1   88.04
      1 88.04
      1 88.04
31/10/2024 15:45:57.600 1   88.06
      1 88.06
      1 88.06
31/10/2024 15:45:37.479 50   88.12
      50 88.12
      50 88.12
31/10/2024 15:45:33.248 300   88.12
      300 88.12
      300 88.12
31/10/2024 15:44:38.172 10   88.12
      10 88.12
      10 88.12
31/10/2024 15:44:15.587 14   88.12
      14 88.12
      14 88.12
31/10/2024 15:43:21.443 196   88.10
      196 88.10
      196 88.10
31/10/2024 15:43:20.380 1   88.12
      1 88.12
      1 88.12
31/10/2024 15:41:45.459 300   88.10
      4 88.10
      300 88.10
      35 88.10
      11 88.10
      250 88.10
31/10/2024 15:41:22.620 300   88.10
      300 88.10
      300 88.10
31/10/2024 15:41:14.544 100   88.12
      100 88.12
      100 88.12
31/10/2024 15:40:51.332 12   88.14
      12 88.14
      12 88.14
31/10/2024 15:40:36.125 50   88.18
      50 88.18
      50 88.18
31/10/2024 15:40:16.698 201   88.16
      201 88.16
      201 88.16
31/10/2024 15:40:14.090 25   88.18
      25 88.18
      25 88.18
31/10/2024 15:39:03.916 1   88.20
      1 88.20
      1 88.20
31/10/2024 15:38:57.296 100   88.18
      100 88.18
      100 88.18
31/10/2024 15:38:55.983 14   88.20
      14 88.20
      14 88.20
31/10/2024 15:38:05.459 3   88.20
      3 88.20
      3 88.20
31/10/2024 15:37:58.970 450   88.24
      400 88.24
      50 88.24
      450 88.24
31/10/2024 15:37:50.337 300   88.24
      300 88.24
      300 88.24
31/10/2024 15:37:40.033 5   88.30
      5 88.30
      5 88.30
31/10/2024 15:37:36.055 2   88.30
      2 88.30
      2 88.30
31/10/2024 15:37:34.629 2   88.30
      2 88.30
      2 88.30
31/10/2024 15:37:07.298 85   88.26
      85 88.26
      85 88.26
31/10/2024 15:36:38.504 2   88.26
      2 88.26
      2 88.26
31/10/2024 15:36:19.993 30   88.26
      30 88.26
      30 88.26
31/10/2024 15:35:37.638 100   88.34
      100 88.34
      100 88.34
31/10/2024 15:35:23.692 50   88.32
      50 88.32
      50 88.32
31/10/2024 15:35:10.928 3   88.34
      3 88.34
      3 88.34
31/10/2024 15:34:12.653 9   88.36
      9 88.36
      9 88.36
31/10/2024 15:33:56.841 100   88.36
      100 88.36
      100 88.36
31/10/2024 15:32:36.734 56   88.36
      56 88.36
      56 88.36
31/10/2024 15:32:17.314 45   88.36
      45 88.36
      45 88.36
31/10/2024 15:32:02.739 1   88.36
      1 88.36
      1 88.36
31/10/2024 15:31:54.228 40   88.36
      40 88.36
      40 88.36
31/10/2024 15:31:34.450 2   88.40
      2 88.40
      2 88.40
31/10/2024 15:31:27.014 100   88.36
      100 88.36
      100 88.36
31/10/2024 15:31:17.530 10   88.36
      10 88.36
      10 88.36
31/10/2024 15:30:32.227 100   88.36
      100 88.36
      100 88.36
31/10/2024 15:30:22.141 70   88.38
      70 88.38
      70 88.38
31/10/2024 15:30:00.197 20   88.34
      20 88.34
      20 88.34
31/10/2024 15:29:19.776 50   88.36
      50 88.36
      50 88.36
31/10/2024 15:28:26.963 415   88.40
      401 88.40
      415 88.40
      14 88.40
31/10/2024 15:28:21.629 300   88.40
      300 88.40
      300 88.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)