Amazon.com Inc.
- Information
- Last
- Buy
- Sell
844
681
182.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 11:59:16.080 | 6 | 182.38 | |
| 6 | 182.38 | |||
| 6 | 182.38 | |||
| 13/03/2025 | 11:59:15.987 | 30 | 182.38 | |
| 30 | 182.38 | |||
| 30 | 182.38 | |||
| 13/03/2025 | 11:58:40.606 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 13/03/2025 | 11:58:23.064 | 3 | 182.20 | |
| 3 | 182.20 | |||
| 3 | 182.20 | |||
| 13/03/2025 | 11:58:20.012 | 3 | 182.22 | |
| 3 | 182.22 | |||
| 3 | 182.22 | |||
| 13/03/2025 | 11:58:07.559 | 30 | 182.22 | |
| 30 | 182.22 | |||
| 30 | 182.22 | |||
| 13/03/2025 | 11:57:50.552 | 220 | 182.24 | |
| 220 | 182.24 | |||
| 220 | 182.24 | |||
| 13/03/2025 | 11:57:42.460 | 18 | 182.30 | |
| 18 | 182.30 | |||
| 18 | 182.30 | |||
| 13/03/2025 | 11:57:42.210 | 220 | 182.26 | |
| 220 | 182.26 | |||
| 220 | 182.26 | |||
| 13/03/2025 | 11:57:41.896 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:41.084 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:40.380 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:39.677 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:39.075 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:37.832 | 8 | 182.32 | |
| 8 | 182.32 | |||
| 8 | 182.32 | |||
| 13/03/2025 | 11:57:36.262 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:35.558 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:34.049 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:33.445 | 19 | 182.26 | |
| 19 | 182.26 | |||
| 19 | 182.26 | |||
| 13/03/2025 | 11:57:31.589 | 7 | 182.36 | |
| 7 | 182.36 | |||
| 7 | 182.36 | |||
| 13/03/2025 | 11:57:22.363 | 140 | 182.40 | |
| 140 | 182.40 | |||
| 140 | 182.40 | |||
| 13/03/2025 | 11:57:20.652 | 200 | 182.36 | |
| 200 | 182.36 | |||
| 200 | 182.36 | |||
| 13/03/2025 | 11:57:14.686 | 3 | 182.36 | |
| 3 | 182.36 | |||
| 3 | 182.36 | |||
| 13/03/2025 | 11:57:06.577 | 6 | 182.26 | |
| 6 | 182.26 | |||
| 6 | 182.26 | |||
| 13/03/2025 | 11:56:37.029 | 25 | 182.38 | |
| 25 | 182.38 | |||
| 25 | 182.38 | |||
| 13/03/2025 | 11:56:16.476 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 13/03/2025 | 11:56:05.721 | 20 | 182.42 | |
| 20 | 182.42 | |||
| 20 | 182.42 | |||
| 13/03/2025 | 11:55:51.532 | 15 | 182.42 | |
| 15 | 182.42 | |||
| 15 | 182.42 | |||
| 13/03/2025 | 11:55:29.354 | 120 | 182.38 | |
| 120 | 182.38 | |||
| 120 | 182.38 | |||
| 13/03/2025 | 11:55:04.123 | 27 | 182.28 | |
| 27 | 182.28 | |||
| 27 | 182.28 | |||
| 13/03/2025 | 11:54:44.028 | 13 | 182.52 | |
| 13 | 182.52 | |||
| 13 | 182.52 | |||
| 13/03/2025 | 11:53:46.237 | 20 | 182.54 | |
| 20 | 182.54 | |||
| 20 | 182.54 | |||
| 13/03/2025 | 11:53:11.726 | 6 | 182.54 | |
| 6 | 182.54 | |||
| 6 | 182.54 | |||
| 13/03/2025 | 11:51:39.522 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 13/03/2025 | 11:51:36.519 | 10 | 182.52 | |
| 10 | 182.52 | |||
| 10 | 182.52 | |||
| 13/03/2025 | 11:51:32.523 | 50 | 182.66 | |
| 50 | 182.66 | |||
| 50 | 182.66 | |||
| 13/03/2025 | 11:50:21.393 | 429 | 182.62 | |
| 429 | 182.62 | |||
| 429 | 182.62 | |||
| 13/03/2025 | 11:49:54.421 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 13/03/2025 | 11:49:52.774 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 13/03/2025 | 11:49:20.202 | 400 | 182.70 | |
| 400 | 182.70 | |||
| 400 | 182.70 | |||
| 13/03/2025 | 11:49:12.239 | 18 | 182.60 | |
| 18 | 182.60 | |||
| 18 | 182.60 | |||
| 13/03/2025 | 11:49:04.217 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 13/03/2025 | 11:48:59.422 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 13/03/2025 | 11:48:57.702 | 9 | 182.70 | |
| 9 | 182.70 | |||
| 9 | 182.70 | |||
| 13/03/2025 | 11:48:49.309 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 13/03/2025 | 11:48:42.380 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 13/03/2025 | 11:48:12.683 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 13/03/2025 | 11:48:11.772 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 13/03/2025 | 11:47:18.318 | 5 | 182.72 | |
| 5 | 182.72 | |||
| 5 | 182.72 | |||
| 13/03/2025 | 11:47:06.470 | 11 | 182.72 | |
| 11 | 182.72 | |||
| 11 | 182.72 | |||
| 13/03/2025 | 11:46:36.555 | 27 | 182.58 | |
| 27 | 182.58 | |||
| 27 | 182.58 | |||
| 13/03/2025 | 11:46:07.376 | 30 | 182.62 | |
| 30 | 182.62 | |||
| 30 | 182.62 | |||
| 13/03/2025 | 11:46:03.481 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 13/03/2025 | 11:45:23.523 | 9 | 182.60 | |
| 9 | 182.60 | |||
| 9 | 182.60 | |||
| 13/03/2025 | 11:44:56.324 | 60 | 182.48 | |
| 60 | 182.48 | |||
| 60 | 182.48 | |||
| 13/03/2025 | 11:44:28.924 | 8 | 182.62 | |
| 8 | 182.62 | |||
| 8 | 182.62 | |||
| 13/03/2025 | 11:44:24.410 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 13/03/2025 | 11:44:16.249 | 14 | 182.60 | |
| 14 | 182.60 | |||
| 14 | 182.60 | |||
| 13/03/2025 | 11:44:06.499 | 10 | 182.60 | |
| 10 | 182.60 | |||
| 10 | 182.60 | |||
| 13/03/2025 | 11:44:01.186 | 3 | 182.60 | |
| 3 | 182.60 | |||
| 3 | 182.60 | |||
| 13/03/2025 | 11:43:46.793 | 90 | 182.46 | |
| 90 | 182.46 | |||
| 90 | 182.46 | |||
| 13/03/2025 | 11:43:43.993 | 300 | 182.46 | |
| 300 | 182.46 | |||
| 300 | 182.46 | |||
| 13/03/2025 | 11:43:34.869 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 13/03/2025 | 11:43:31.746 | 50 | 182.60 | |
| 50 | 182.60 | |||
| 50 | 182.60 | |||
| 13/03/2025 | 11:43:28.303 | 3 | 182.60 | |
| 3 | 182.60 | |||
| 3 | 182.60 | |||
| 13/03/2025 | 11:43:09.120 | 13 | 182.58 | |
| 13 | 182.58 | |||
| 13 | 182.58 | |||
| 13/03/2025 | 11:43:02.168 | 50 | 182.44 | |
| 50 | 182.44 | |||
| 50 | 182.44 | |||
| 13/03/2025 | 11:42:54.857 | 6 | 182.62 | |
| 6 | 182.62 | |||
| 6 | 182.62 | |||
| 13/03/2025 | 11:42:47.454 | 150 | 182.58 | |
| 150 | 182.58 | |||
| 150 | 182.58 | |||
| 13/03/2025 | 11:42:21.162 | 27 | 182.58 | |
| 27 | 182.58 | |||
| 27 | 182.58 | |||
| 13/03/2025 | 11:42:16.605 | 2 | 182.46 | |
| 2 | 182.46 | |||
| 2 | 182.46 | |||
| 13/03/2025 | 11:41:58.808 | 20 | 182.62 | |
| 20 | 182.62 | |||
| 20 | 182.62 | |||
| 13/03/2025 | 11:41:35.938 | 6 | 182.48 | |
| 6 | 182.48 | |||
| 6 | 182.48 | |||
| 13/03/2025 | 11:41:24.144 | 15 | 182.64 | |
| 15 | 182.64 | |||
| 15 | 182.64 | |||
| 13/03/2025 | 11:41:11.968 | 12 | 182.68 | |
| 12 | 182.68 | |||
| 12 | 182.68 | |||
| 13/03/2025 | 11:40:20.414 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 13/03/2025 | 11:39:23.166 | 45 | 182.42 | |
| 45 | 182.42 | |||
| 45 | 182.42 | |||
| 13/03/2025 | 11:39:10.944 | 20 | 182.52 | |
| 20 | 182.52 | |||
| 20 | 182.52 | |||
| 13/03/2025 | 11:38:55.984 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 13/03/2025 | 11:38:53.184 | 6 | 182.64 | |
| 6 | 182.64 | |||
| 6 | 182.64 | |||
| 13/03/2025 | 11:37:39.034 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 13/03/2025 | 11:37:37.742 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 13/03/2025 | 11:37:25.211 | 25 | 182.70 | |
| 25 | 182.70 | |||
| 25 | 182.70 | |||
| 13/03/2025 | 11:37:24.735 | 85 | 182.70 | |
| 85 | 182.70 | |||
| 85 | 182.70 | |||
| 13/03/2025 | 11:37:08.254 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 13/03/2025 | 11:36:46.872 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 13/03/2025 | 11:36:08.008 | 20 | 182.66 | |
| 20 | 182.66 | |||
| 20 | 182.66 | |||
| 13/03/2025 | 11:35:55.331 | 2 | 182.60 | |
| 2 | 182.60 | |||
| 2 | 182.60 | |||
| 13/03/2025 | 11:35:46.160 | 10 | 182.44 | |
| 10 | 182.44 | |||
| 10 | 182.44 | |||
| 13/03/2025 | 11:35:45.094 | 20 | 182.60 | |
| 20 | 182.60 | |||
| 20 | 182.60 | |||
| 13/03/2025 | 11:35:42.123 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 13/03/2025 | 11:35:24.133 | 25 | 182.64 | |
| 25 | 182.64 | |||
| 25 | 182.64 | |||
| 13/03/2025 | 11:33:19.757 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 13/03/2025 | 11:33:12.188 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 13/03/2025 | 11:32:59.875 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 13/03/2025 | 11:32:55.778 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 13/03/2025 | 11:32:47.131 | 110 | 182.80 | |
| 110 | 182.80 | |||
| 110 | 182.80 | |||
| 13/03/2025 | 11:32:38.157 | 2 | 182.70 | |
| 2 | 182.70 | |||
| 2 | 182.70 | |||
| 13/03/2025 | 11:32:26.678 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 13/03/2025 | 11:32:21.334 | 3 | 182.80 | |
| 3 | 182.80 | |||
| 3 | 182.80 | |||
| 13/03/2025 | 11:32:17.714 | 2 | 182.80 | |
| 2 | 182.80 | |||
| 2 | 182.80 | |||
| 13/03/2025 | 11:32:16.431 | 15 | 182.80 | |
| 15 | 182.80 | |||
| 15 | 182.80 | |||
| 13/03/2025 | 11:31:56.856 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 13/03/2025 | 11:31:52.308 | 170 | 182.80 | |
| 170 | 182.80 | |||
| 170 | 182.80 | |||
| 13/03/2025 | 11:31:37.034 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 13/03/2025 | 11:31:34.779 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 13/03/2025 | 11:30:59.356 | 4 | 182.84 | |
| 4 | 182.84 | |||
| 4 | 182.84 | |||
| 13/03/2025 | 11:30:56.256 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 13/03/2025 | 11:30:55.801 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:30:37.830 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:30:36.826 | 5 | 182.82 | |
| 5 | 182.82 | |||
| 5 | 182.82 | |||
| 13/03/2025 | 11:30:22.427 | 15 | 182.70 | |
| 15 | 182.70 | |||
| 15 | 182.70 | |||
| 13/03/2025 | 11:30:19.338 | 3 | 182.84 | |
| 3 | 182.84 | |||
| 3 | 182.84 | |||
| 13/03/2025 | 11:30:04.668 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:30:02.990 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 13/03/2025 | 11:29:57.783 | 6 | 182.84 | |
| 6 | 182.84 | |||
| 6 | 182.84 | |||
| 13/03/2025 | 11:29:12.080 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:29:11.031 | 3 | 182.84 | |
| 3 | 182.84 | |||
| 3 | 182.84 | |||
| 13/03/2025 | 11:28:31.596 | 20 | 182.84 | |
| 20 | 182.84 | |||
| 20 | 182.84 | |||
| 13/03/2025 | 11:28:31.395 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:27:38.437 | 6 | 182.82 | |
| 6 | 182.82 | |||
| 6 | 182.82 | |||
| 13/03/2025 | 11:27:27.790 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:27:03.326 | 6 | 182.84 | |
| 6 | 182.84 | |||
| 6 | 182.84 | |||
| 13/03/2025 | 11:26:59.351 | 15 | 182.84 | |
| 15 | 182.84 | |||
| 15 | 182.84 | |||
| 13/03/2025 | 11:26:38.051 | 33 | 182.84 | |
| 33 | 182.84 | |||
| 33 | 182.84 | |||
| 13/03/2025 | 11:26:29.319 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 13/03/2025 | 11:26:18.365 | 8 | 182.78 | |
| 8 | 182.78 | |||
| 8 | 182.78 | |||
| 13/03/2025 | 11:26:10.948 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 13/03/2025 | 11:26:10.342 | 5 | 182.82 | |
| 5 | 182.82 | |||
| 5 | 182.82 | |||
| 13/03/2025 | 11:25:52.351 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 13/03/2025 | 11:25:27.216 | 140 | 182.58 | |
| 140 | 182.58 | |||
| 140 | 182.58 | |||
| 13/03/2025 | 11:25:21.537 | 20 | 182.74 | |
| 20 | 182.74 | |||
| 20 | 182.74 | |||
| 13/03/2025 | 11:25:19.096 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 13/03/2025 | 11:25:03.547 | 5 | 182.82 | |
| 5 | 182.82 | |||
| 5 | 182.82 | |||
| 13/03/2025 | 11:24:48.597 | 10 | 182.80 | |
| 10 | 182.80 | |||
| 10 | 182.80 | |||
| 13/03/2025 | 11:24:43.967 | 40 | 182.82 | |
| 40 | 182.82 | |||
| 40 | 182.82 | |||
| 13/03/2025 | 11:24:20.538 | 20 | 182.84 | |
| 20 | 182.84 | |||
| 20 | 182.84 | |||
| 13/03/2025 | 11:24:01.247 | 37 | 182.84 | |
| 37 | 182.84 | |||
| 37 | 182.84 | |||
| 13/03/2025 | 11:22:41.233 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 13/03/2025 | 11:22:40.379 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 13/03/2025 | 11:22:36.163 | 11 | 182.78 | |
| 11 | 182.78 | |||
| 11 | 182.78 | |||
| 13/03/2025 | 11:22:34.989 | 50 | 182.82 | |
| 50 | 182.82 | |||
| 50 | 182.82 | |||
| 13/03/2025 | 11:22:34.919 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 13/03/2025 | 11:22:31.653 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 13/03/2025 | 11:22:22.767 | 20 | 182.80 | |
| 20 | 182.80 | |||
| 20 | 182.80 | |||
| 13/03/2025 | 11:22:11.514 | 11 | 182.82 | |
| 11 | 182.82 | |||
| 11 | 182.82 | |||
| 13/03/2025 | 11:21:20.058 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 13/03/2025 | 11:21:18.566 | 599 | 182.60 | |
| 10 | 182.60 | |||
| 599 | 182.60 | |||
| 160 | 182.60 | |||
| 429 | 182.60 | |||
| 13/03/2025 | 11:21:12.275 | 500 | 182.60 | |
| 500 | 182.60 | |||
| 500 | 182.60 | |||
| 13/03/2025 | 11:20:48.968 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 13/03/2025 | 11:20:34.459 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 13/03/2025 | 11:19:47.370 | 4 | 182.72 | |
| 4 | 182.72 | |||
| 4 | 182.72 | |||
| 13/03/2025 | 11:19:40.140 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 13/03/2025 | 11:19:17.373 | 109 | 182.74 | |
| 109 | 182.74 | |||
| 109 | 182.74 | |||
| 13/03/2025 | 11:19:15.639 | 16 | 182.74 | |
| 16 | 182.74 | |||
| 16 | 182.74 | |||
| 13/03/2025 | 11:19:02.589 | 27 | 182.72 | |
| 27 | 182.72 | |||
| 27 | 182.72 | |||
| 13/03/2025 | 11:19:00.177 | 7 | 182.56 | |
| 7 | 182.56 | |||
| 7 | 182.56 | |||
| 13/03/2025 | 11:18:57.199 | 4 | 182.74 | |
| 4 | 182.74 | |||
| 4 | 182.74 | |||
| 13/03/2025 | 11:18:56.855 | 25 | 182.74 | |
| 25 | 182.74 | |||
| 25 | 182.74 | |||
| 13/03/2025 | 11:17:43.803 | 8 | 182.74 | |
| 8 | 182.74 | |||
| 8 | 182.74 | |||
| 13/03/2025 | 11:17:40.548 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 13/03/2025 | 11:17:28.076 | 25 | 182.76 | |
| 25 | 182.76 | |||
| 25 | 182.76 | |||
| 13/03/2025 | 11:17:27.974 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 13/03/2025 | 11:17:25.801 | 150 | 182.76 | |
| 150 | 182.76 | |||
| 150 | 182.76 | |||
| 13/03/2025 | 11:17:06.029 | 28 | 182.78 | |
| 28 | 182.78 | |||
| 28 | 182.78 | |||
| 13/03/2025 | 11:16:54.741 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 13/03/2025 | 11:16:54.542 | 40 | 182.84 | |
| 40 | 182.84 | |||
| 40 | 182.84 | |||
| 13/03/2025 | 11:16:46.234 | 60 | 182.70 | |
| 60 | 182.70 | |||
| 60 | 182.70 | |||
| 13/03/2025 | 11:16:18.331 | 20 | 182.76 | |
| 20 | 182.76 | |||
| 20 | 182.76 | |||
| 13/03/2025 | 11:16:01.762 | 60 | 182.58 | |
| 60 | 182.58 | |||
| 60 | 182.58 | |||
| 13/03/2025 | 11:15:59.833 | 100 | 182.76 | |
| 100 | 182.76 | |||
| 100 | 182.76 | |||
| 13/03/2025 | 11:15:46.568 | 60 | 182.66 | |
| 60 | 182.66 | |||
| 60 | 182.66 | |||
| 13/03/2025 | 11:15:42.932 | 4 | 182.74 | |
| 4 | 182.74 | |||
| 4 | 182.74 | |||
| 13/03/2025 | 11:15:14.234 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 13/03/2025 | 11:15:07.789 | 164 | 182.78 | |
| 164 | 182.78 | |||
| 164 | 182.78 | |||
| 13/03/2025 | 11:14:57.345 | 2 | 182.80 | |
| 2 | 182.80 | |||
| 2 | 182.80 | |||
| 13/03/2025 | 11:14:48.911 | 60 | 182.80 | |
| 60 | 182.80 | |||
| 60 | 182.80 | |||
| 13/03/2025 | 11:13:24.669 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 13/03/2025 | 11:13:15.663 | 10 | 182.52 | |
| 10 | 182.52 | |||
| 10 | 182.52 | |||
| 13/03/2025 | 11:13:04.816 | 8 | 182.58 | |
| 8 | 182.58 | |||
| 8 | 182.58 | |||
| 13/03/2025 | 11:12:40.201 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 13/03/2025 | 11:12:18.560 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 13/03/2025 | 11:11:43.280 | 7 | 182.62 | |
| 7 | 182.62 | |||
| 7 | 182.62 | |||
| 13/03/2025 | 11:11:24.678 | 30 | 182.46 | |
| 30 | 182.46 | |||
| 30 | 182.46 | |||
| 13/03/2025 | 11:11:22.722 | 50 | 182.58 | |
| 50 | 182.58 | |||
| 50 | 182.58 | |||
| 13/03/2025 | 11:11:21.679 | 4 | 182.58 | |
| 4 | 182.58 | |||
| 4 | 182.58 | |||
| 13/03/2025 | 11:11:17.857 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 13/03/2025 | 11:10:54.241 | 25 | 182.62 | |
| 25 | 182.62 | |||
| 25 | 182.62 | |||
| 13/03/2025 | 11:09:40.868 | 19 | 182.50 | |
| 19 | 182.50 | |||
| 19 | 182.50 | |||
| 13/03/2025 | 11:09:19.581 | 27 | 182.58 | |
| 27 | 182.58 | |||
| 27 | 182.58 | |||
| 13/03/2025 | 11:09:16.566 | 22 | 182.58 | |
| 22 | 182.58 | |||
| 22 | 182.58 | |||
| 13/03/2025 | 11:09:08.514 | 9 | 182.58 | |
| 9 | 182.58 | |||
| 9 | 182.58 | |||
| 13/03/2025 | 11:08:58.909 | 10 | 182.58 | |
| 10 | 182.58 | |||
| 10 | 182.58 | |||
| 13/03/2025 | 11:08:25.428 | 20 | 182.50 | |
| 20 | 182.50 | |||
| 20 | 182.50 | |||
| 13/03/2025 | 11:08:07.640 | 15 | 182.64 | |
| 15 | 182.64 | |||
| 15 | 182.64 | |||
| 13/03/2025 | 11:07:40.700 | 109 | 182.64 | |
| 109 | 182.64 | |||
| 109 | 182.64 | |||
| 13/03/2025 | 11:07:28.328 | 76 | 182.64 | |
| 76 | 182.64 | |||
| 11 | 182.64 | |||
| 40 | 182.64 | |||
| 25 | 182.64 | |||
| 13/03/2025 | 11:07:28.249 | 25 | 182.64 | |
| 25 | 182.64 | |||
| 25 | 182.64 | |||
| 13/03/2025 | 11:07:24.224 | 19 | 182.64 | |
| 19 | 182.64 | |||
| 19 | 182.64 | |||
| 13/03/2025 | 11:07:22.360 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 13/03/2025 | 11:06:58.304 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 13/03/2025 | 11:06:52.228 | 161 | 182.76 | |
| 161 | 182.76 | |||
| 161 | 182.76 | |||
| 13/03/2025 | 11:06:36.072 | 500 | 182.66 | |
| 500 | 182.66 | |||
| 500 | 182.66 | |||
| 13/03/2025 | 11:05:32.251 | 3 | 182.72 | |
| 3 | 182.72 | |||
| 3 | 182.72 | |||
| 13/03/2025 | 11:04:41.470 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 13/03/2025 | 11:04:22.721 | 200 | 182.76 | |
| 200 | 182.76 | |||
| 200 | 182.76 | |||
| 13/03/2025 | 11:03:45.299 | 30 | 182.76 | |
| 30 | 182.76 | |||
| 30 | 182.76 | |||
| 13/03/2025 | 11:03:21.579 | 60 | 182.56 | |
| 60 | 182.56 | |||
| 60 | 182.56 | |||
| 13/03/2025 | 11:03:20.465 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 13/03/2025 | 11:03:07.032 | 20 | 182.86 | |
| 20 | 182.86 | |||
| 20 | 182.86 | |||
| 13/03/2025 | 11:03:05.804 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 13/03/2025 | 11:02:39.182 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 11:02:25.222 | 5 | 182.90 | |
| 5 | 182.90 | |||
| 5 | 182.90 | |||
| 13/03/2025 | 11:02:21.344 | 2 | 182.90 | |
| 2 | 182.90 | |||
| 2 | 182.90 | |||
| 13/03/2025 | 11:01:24.094 | 6 | 182.92 | |
| 6 | 182.92 | |||
| 6 | 182.92 | |||
| 13/03/2025 | 11:01:05.578 | 25 | 182.92 | |
| 25 | 182.92 | |||
| 25 | 182.92 | |||
| 13/03/2025 | 11:00:39.225 | 28 | 182.92 | |
| 28 | 182.92 | |||
| 28 | 182.92 | |||
| 13/03/2025 | 10:58:58.645 | 160 | 182.82 | |
| 160 | 182.82 | |||
| 160 | 182.82 | |||
| 13/03/2025 | 10:58:30.414 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 13/03/2025 | 10:57:52.648 | 70 | 182.60 | |
| 70 | 182.60 | |||
| 70 | 182.60 | |||
| 13/03/2025 | 10:57:45.933 | 31 | 182.80 | |
| 31 | 182.80 | |||
| 31 | 182.80 | |||
| 13/03/2025 | 10:56:22.973 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 13/03/2025 | 10:56:17.291 | 100 | 182.86 | |
| 100 | 182.86 | |||
| 100 | 182.86 | |||
| 13/03/2025 | 10:55:52.295 | 7 | 182.88 | |
| 7 | 182.88 | |||
| 7 | 182.88 | |||
| 13/03/2025 | 10:55:42.559 | 75 | 182.80 | |
| 75 | 182.80 | |||
| 75 | 182.80 | |||
| 13/03/2025 | 10:55:26.535 | 7 | 182.80 | |
| 7 | 182.80 | |||
| 7 | 182.80 | |||
| 13/03/2025 | 10:55:18.361 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 13/03/2025 | 10:54:39.060 | 26 | 182.84 | |
| 26 | 182.84 | |||
| 26 | 182.84 | |||
| 13/03/2025 | 10:53:01.458 | 45 | 182.70 | |
| 45 | 182.70 | |||
| 45 | 182.70 | |||
| 13/03/2025 | 10:53:01.228 | 7 | 182.90 | |
| 7 | 182.90 | |||
| 7 | 182.90 | |||
| 13/03/2025 | 10:52:53.630 | 3 | 182.92 | |
| 3 | 182.92 | |||
| 3 | 182.92 | |||
| 13/03/2025 | 10:52:52.197 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 13/03/2025 | 10:52:50.176 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 13/03/2025 | 10:52:21.607 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 13/03/2025 | 10:52:21.429 | 5 | 182.96 | |
| 5 | 182.96 | |||
| 5 | 182.96 | |||
| 13/03/2025 | 10:51:25.233 | 6 | 182.88 | |
| 6 | 182.88 | |||
| 6 | 182.88 | |||
| 13/03/2025 | 10:51:12.319 | 5 | 182.90 | |
| 5 | 182.90 | |||
| 5 | 182.90 | |||
| 13/03/2025 | 10:50:51.879 | 10 | 182.94 | |
| 10 | 182.94 | |||
| 10 | 182.94 | |||
| 13/03/2025 | 10:49:40.679 | 11 | 182.94 | |
| 11 | 182.94 | |||
| 11 | 182.94 | |||
| 13/03/2025 | 10:49:06.586 | 275 | 182.90 | |
| 275 | 182.90 | |||
| 275 | 182.90 | |||
| 13/03/2025 | 10:49:04.162 | 5 | 182.98 | |
| 5 | 182.98 | |||
| 5 | 182.98 | |||
| 13/03/2025 | 10:48:51.428 | 3 | 182.98 | |
| 3 | 182.98 | |||
| 3 | 182.98 | |||
| 13/03/2025 | 10:48:02.288 | 3 | 182.96 | |
| 3 | 182.96 | |||
| 3 | 182.96 | |||
| 13/03/2025 | 10:46:43.951 | 6 | 182.92 | |
| 6 | 182.92 | |||
| 6 | 182.92 | |||
| 13/03/2025 | 10:46:43.107 | 15 | 182.92 | |
| 15 | 182.92 | |||
| 15 | 182.92 | |||
| 13/03/2025 | 10:46:42.786 | 39 | 182.92 | |
| 39 | 182.92 | |||
| 39 | 182.92 | |||
| 13/03/2025 | 10:46:29.522 | 4 | 182.92 | |
| 4 | 182.92 | |||
| 4 | 182.92 | |||
| 13/03/2025 | 10:46:21.044 | 25 | 182.94 | |
| 25 | 182.94 | |||
| 25 | 182.94 | |||
| 13/03/2025 | 10:46:12.683 | 13 | 182.94 | |
| 13 | 182.94 | |||
| 13 | 182.94 | |||
| 13/03/2025 | 10:45:54.920 | 3 | 182.96 | |
| 3 | 182.96 | |||
| 3 | 182.96 | |||
| 13/03/2025 | 10:45:40.943 | 90 | 182.86 | |
| 90 | 182.86 | |||
| 90 | 182.86 | |||
| 13/03/2025 | 10:44:55.176 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:44:55.070 | 5 | 182.90 | |
| 5 | 182.90 | |||
| 5 | 182.90 | |||
| 13/03/2025 | 10:44:43.885 | 2 | 182.90 | |
| 2 | 182.90 | |||
| 2 | 182.90 | |||
| 13/03/2025 | 10:44:21.555 | 78 | 182.90 | |
| 78 | 182.90 | |||
| 78 | 182.90 | |||
| 13/03/2025 | 10:44:20.758 | 1 | 182.90 | |
| 1 | 182.90 | |||
| 1 | 182.90 | |||
| 13/03/2025 | 10:43:55.461 | 70 | 182.90 | |
| 70 | 182.90 | |||
| 60 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:43:26.923 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:43:01.343 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 13/03/2025 | 10:42:56.175 | 12 | 182.88 | |
| 12 | 182.88 | |||
| 12 | 182.88 | |||
| 13/03/2025 | 10:42:54.545 | 50 | 182.88 | |
| 50 | 182.88 | |||
| 50 | 182.88 | |||
| 13/03/2025 | 10:42:46.297 | 150 | 182.90 | |
| 150 | 182.90 | |||
| 150 | 182.90 | |||
| 13/03/2025 | 10:42:44.649 | 150 | 182.90 | |
| 150 | 182.90 | |||
| 150 | 182.90 | |||
| 13/03/2025 | 10:42:38.128 | 10 | 182.90 | |
| 10 | 182.90 | |||
| 10 | 182.90 | |||
| 13/03/2025 | 10:42:30.746 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 13/03/2025 | 10:42:25.834 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 13/03/2025 | 10:42:24.503 | 8 | 182.88 | |
| 8 | 182.88 | |||
| 8 | 182.88 | |||
| 13/03/2025 | 10:42:18.376 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 13/03/2025 | 10:41:04.930 | 8 | 182.82 | |
| 8 | 182.82 | |||
| 8 | 182.82 | |||
| 13/03/2025 | 10:40:18.410 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 13/03/2025 | 10:39:52.184 | 40 | 182.50 | |
| 40 | 182.50 | |||
| 40 | 182.50 | |||
| 13/03/2025 | 10:39:42.252 | 28 | 182.58 | |
| 28 | 182.58 | |||
| 28 | 182.58 | |||
| 13/03/2025 | 10:39:40.255 | 19 | 182.50 | |
| 19 | 182.50 | |||
| 19 | 182.50 | |||
| 13/03/2025 | 10:39:37.895 | 14 | 182.48 | |
| 14 | 182.48 | |||
| 14 | 182.48 | |||
| 13/03/2025 | 10:38:55.486 | 20 | 182.56 | |
| 20 | 182.56 | |||
| 20 | 182.56 | |||
| 13/03/2025 | 10:38:43.281 | 150 | 182.56 | |
| 150 | 182.56 | |||
| 150 | 182.56 | |||
| 13/03/2025 | 10:38:22.337 | 10 | 182.56 | |
| 10 | 182.56 | |||
| 10 | 182.56 | |||
| 13/03/2025 | 10:38:13.770 | 3 | 182.56 | |
| 3 | 182.56 | |||
| 3 | 182.56 | |||
| 13/03/2025 | 10:37:08.308 | 2 | 182.58 | |
| 2 | 182.58 | |||
| 2 | 182.58 | |||
| 13/03/2025 | 10:36:18.102 | 30 | 182.44 | |
| 30 | 182.44 | |||
| 30 | 182.44 | |||
| 13/03/2025 | 10:35:50.685 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 13/03/2025 | 10:35:44.400 | 9 | 182.60 | |
| 4 | 182.60 | |||
| 5 | 182.60 | |||
| 9 | 182.60 | |||
| 13/03/2025 | 10:34:32.916 | 20 | 182.46 | |
| 20 | 182.46 | |||
| 20 | 182.46 | |||
| 13/03/2025 | 10:34:32.104 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 13/03/2025 | 10:32:59.193 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 13/03/2025 | 10:32:50.730 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 13/03/2025 | 10:32:47.300 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 13/03/2025 | 10:32:47.047 | 55 | 182.30 | |
| 55 | 182.30 | |||
| 55 | 182.30 | |||
| 13/03/2025 | 10:32:46.660 | 300 | 182.40 | |
| 300 | 182.40 | |||
| 300 | 182.40 | |||
| 13/03/2025 | 10:31:26.887 | 55 | 182.38 | |
| 55 | 182.38 | |||
| 55 | 182.38 | |||
| 13/03/2025 | 10:30:33.314 | 11 | 182.22 | |
| 11 | 182.22 | |||
| 11 | 182.22 | |||
| 13/03/2025 | 10:30:18.821 | 20 | 182.20 | |
| 20 | 182.20 | |||
| 20 | 182.20 | |||
| 13/03/2025 | 10:29:49.176 | 2 | 182.20 | |
| 2 | 182.20 | |||
| 2 | 182.20 | |||
| 13/03/2025 | 10:29:14.953 | 8 | 182.10 | |
| 8 | 182.10 | |||
| 8 | 182.10 | |||
| 13/03/2025 | 10:28:51.256 | 3 | 182.20 | |
| 3 | 182.20 | |||
| 3 | 182.20 | |||
| 13/03/2025 | 10:28:47.965 | 22 | 182.20 | |
| 22 | 182.20 | |||
| 22 | 182.20 | |||
| 13/03/2025 | 10:27:46.466 | 5 | 182.22 | |
| 5 | 182.22 | |||
| 5 | 182.22 | |||
| 13/03/2025 | 10:26:27.138 | 36 | 182.22 | |
| 36 | 182.22 | |||
| 36 | 182.22 | |||
| 13/03/2025 | 10:25:25.318 | 1 | 182.28 | |
| 1 | 182.28 | |||
| 1 | 182.28 | |||
| 13/03/2025 | 10:25:20.711 | 30 | 182.28 | |
| 30 | 182.28 | |||
| 30 | 182.28 | |||
| 13/03/2025 | 10:25:15.537 | 5 | 182.28 | |
| 5 | 182.28 | |||
| 5 | 182.28 | |||
| 13/03/2025 | 10:25:09.797 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 13/03/2025 | 10:24:59.650 | 80 | 182.28 | |
| 80 | 182.28 | |||
| 80 | 182.28 | |||
| 13/03/2025 | 10:24:54.587 | 12 | 182.28 | |
| 12 | 182.28 | |||
| 12 | 182.28 | |||
| 13/03/2025 | 10:24:33.389 | 2 | 182.28 | |
| 2 | 182.28 | |||
| 2 | 182.28 | |||
| 13/03/2025 | 10:24:07.244 | 10 | 182.30 | |
| 10 | 182.30 | |||
| 10 | 182.30 | |||
| 13/03/2025 | 10:23:59.171 | 10 | 182.30 | |
| 10 | 182.30 | |||
| 10 | 182.30 | |||
| 13/03/2025 | 10:23:35.008 | 95 | 182.30 | |
| 95 | 182.30 | |||
| 95 | 182.30 | |||
| 13/03/2025 | 10:23:20.306 | 10 | 182.16 | |
| 10 | 182.16 | |||
| 10 | 182.16 | |||
| 13/03/2025 | 10:22:33.723 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 13/03/2025 | 10:22:24.075 | 28 | 182.26 | |
| 2 | 182.26 | |||
| 28 | 182.26 | |||
| 26 | 182.26 | |||
| 13/03/2025 | 10:22:08.261 | 20 | 181.98 | |
| 20 | 181.98 | |||
| 20 | 181.98 | |||
| 13/03/2025 | 10:21:27.872 | 13 | 182.00 | |
| 13 | 182.00 | |||
| 13 | 182.00 | |||
| 13/03/2025 | 10:21:24.900 | 13 | 182.00 | |
| 13 | 182.00 | |||
| 13 | 182.00 | |||
| 13/03/2025 | 10:21:04.458 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 13/03/2025 | 10:20:41.457 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 13/03/2025 | 10:20:22.586 | 25 | 182.00 | |
| 25 | 182.00 | |||
| 25 | 182.00 | |||
| 13/03/2025 | 10:18:54.175 | 55 | 182.00 | |
| 55 | 182.00 | |||
| 55 | 182.00 | |||
| 13/03/2025 | 10:17:27.827 | 13 | 181.84 | |
| 13 | 181.84 | |||
| 13 | 181.84 | |||
| 13/03/2025 | 10:17:10.492 | 5 | 182.00 | |
| 5 | 182.00 | |||
| 5 | 182.00 | |||
| 13/03/2025 | 10:17:01.279 | 30 | 182.02 | |
| 30 | 182.02 | |||
| 30 | 182.02 | |||
| 13/03/2025 | 10:16:53.579 | 193 | 181.86 | |
| 193 | 181.86 | |||
| 193 | 181.86 | |||
| 13/03/2025 | 10:16:42.457 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 13/03/2025 | 10:14:46.114 | 11 | 182.02 | |
| 11 | 182.02 | |||
| 11 | 182.02 | |||
| 13/03/2025 | 10:14:16.965 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 13/03/2025 | 10:13:59.706 | 10 | 182.02 | |
| 10 | 182.02 | |||
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 13/03/2025 | 10:13:49.611 | 26 | 181.80 | |
| 26 | 181.80 | |||
| 26 | 181.80 | |||
| 13/03/2025 | 10:13:26.174 | 27 | 181.84 | |
| 27 | 181.84 | |||
| 27 | 181.84 | |||
| 13/03/2025 | 10:13:21.872 | 6 | 181.86 | |
| 6 | 181.86 | |||
| 6 | 181.86 | |||
| 13/03/2025 | 10:13:19.083 | 100 | 181.72 | |
| 100 | 181.72 | |||
| 100 | 181.72 | |||
| 13/03/2025 | 10:13:18.587 | 123 | 182.00 | |
| 120 | 182.00 | |||
| 123 | 182.00 | |||
| 3 | 182.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 273.50
Ask: 1 274.00
Turnover: 201 632 TEUR -
Nvidia Corp.
Bid: 107.16 / Ask: 107.18
Turnover: 26 858 TEUR -
Tesla Inc.
Bid: 227.85 / Ask: 228.10
Turnover: 18 374 TEUR -
Daimler Truck Holding AG
Bid: 38.78 / Ask: 38.79
Turnover: 17 139 TEUR -
HENSOLDT AG
Bid: 66.90 / Ask: 66.95
Turnover: 17 121 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 11:59:16
Last Update:
13/03/2025 @ 11:59:16