iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
3548
3055
97.784
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:35:53.690 | 30 | 97.784 | |
20 | 97.784 | |||
30 | 97.784 | |||
10 | 97.784 | |||
18/03/2025 | 17:35:30.229 | 10 | 97.892 | |
10 | 97.892 | |||
10 | 97.892 | |||
18/03/2025 | 17:35:02.013 | 1 | 97.872 | |
1 | 97.872 | |||
1 | 97.872 | |||
18/03/2025 | 17:34:54.184 | 1 | 97.868 | |
1 | 97.868 | |||
1 | 97.868 | |||
18/03/2025 | 17:34:53.343 | 20 | 97.864 | |
20 | 97.864 | |||
20 | 97.864 | |||
18/03/2025 | 17:34:48.522 | 1 | 97.796 | |
1 | 97.796 | |||
1 | 97.796 | |||
18/03/2025 | 17:34:38.135 | 51 | 97.852 | |
51 | 97.852 | |||
51 | 97.852 | |||
18/03/2025 | 17:34:30.883 | 9 | 97.856 | |
9 | 97.856 | |||
9 | 97.856 | |||
18/03/2025 | 17:33:46.349 | 250 | 97.888 | |
250 | 97.888 | |||
250 | 97.888 | |||
18/03/2025 | 17:33:39.983 | 50 | 97.902 | |
50 | 97.902 | |||
50 | 97.902 | |||
18/03/2025 | 17:33:31.812 | 2 | 97.902 | |
2 | 97.902 | |||
2 | 97.902 | |||
18/03/2025 | 17:33:22.322 | 100 | 97.932 | |
100 | 97.932 | |||
100 | 97.932 | |||
18/03/2025 | 17:33:21.914 | 25 | 97.932 | |
25 | 97.932 | |||
25 | 97.932 | |||
18/03/2025 | 17:33:18.102 | 82 | 97.872 | |
82 | 97.872 | |||
82 | 97.872 | |||
18/03/2025 | 17:33:10.882 | 10 | 97.924 | |
10 | 97.924 | |||
10 | 97.924 | |||
18/03/2025 | 17:32:50.119 | 260 | 97.944 | |
260 | 97.944 | |||
260 | 97.944 | |||
18/03/2025 | 17:32:49.754 | 5 | 97.886 | |
5 | 97.886 | |||
5 | 97.886 | |||
18/03/2025 | 17:32:44.521 | 1 | 97.892 | |
1 | 97.892 | |||
1 | 97.892 | |||
18/03/2025 | 17:32:33.373 | 4 | 97.916 | |
4 | 97.916 | |||
4 | 97.916 | |||
18/03/2025 | 17:32:00.117 | 9 | 97.836 | |
9 | 97.836 | |||
9 | 97.836 | |||
18/03/2025 | 17:31:36.146 | 76 | 97.90 | |
76 | 97.90 | |||
76 | 97.90 | |||
18/03/2025 | 17:31:28.901 | 2 | 97.812 | |
2 | 97.812 | |||
2 | 97.812 | |||
18/03/2025 | 17:30:46.102 | 4 | 97.894 | |
4 | 97.894 | |||
4 | 97.894 | |||
18/03/2025 | 17:30:34.524 | 80 | 97.856 | |
80 | 97.856 | |||
80 | 97.856 | |||
18/03/2025 | 17:30:29.794 | 40 | 97.858 | |
40 | 97.858 | |||
40 | 97.858 | |||
18/03/2025 | 17:30:26.348 | 1 | 97.926 | |
1 | 97.926 | |||
1 | 97.926 | |||
18/03/2025 | 17:30:13.837 | 25 | 97.898 | |
25 | 97.898 | |||
25 | 97.898 | |||
18/03/2025 | 17:30:12.013 | 305 | 97.904 | |
305 | 97.904 | |||
305 | 97.904 | |||
18/03/2025 | 17:29:45.478 | 20 | 97.904 | |
20 | 97.904 | |||
20 | 97.904 | |||
18/03/2025 | 17:28:43.778 | 5 | 97.844 | |
5 | 97.844 | |||
5 | 97.844 | |||
18/03/2025 | 17:28:36.744 | 250 | 97.82 | |
250 | 97.82 | |||
250 | 97.82 | |||
18/03/2025 | 17:28:29.392 | 30 | 97.838 | |
30 | 97.838 | |||
30 | 97.838 | |||
18/03/2025 | 17:28:08.639 | 10 | 97.822 | |
10 | 97.822 | |||
10 | 97.822 | |||
18/03/2025 | 17:27:49.571 | 28 | 97.834 | |
28 | 97.834 | |||
28 | 97.834 | |||
18/03/2025 | 17:27:46.561 | 20 | 97.844 | |
20 | 97.844 | |||
20 | 97.844 | |||
18/03/2025 | 17:27:31.522 | 10 | 97.848 | |
10 | 97.848 | |||
10 | 97.848 | |||
18/03/2025 | 17:27:31.432 | 20 | 97.842 | |
20 | 97.842 | |||
20 | 97.842 | |||
18/03/2025 | 17:27:28.822 | 3 | 97.838 | |
3 | 97.838 | |||
3 | 97.838 | |||
18/03/2025 | 17:27:12.779 | 4 800 | 97.842 | |
4 800 | 97.842 | |||
4 800 | 97.842 | |||
18/03/2025 | 17:27:05.358 | 370 | 97.828 | |
370 | 97.828 | |||
370 | 97.828 | |||
18/03/2025 | 17:26:59.868 | 1 | 97.842 | |
1 | 97.842 | |||
1 | 97.842 | |||
18/03/2025 | 17:26:51.856 | 600 | 97.838 | |
600 | 97.838 | |||
600 | 97.838 | |||
18/03/2025 | 17:26:49.231 | 11 | 97.84 | |
11 | 97.84 | |||
11 | 97.84 | |||
18/03/2025 | 17:25:48.458 | 10 | 97.794 | |
10 | 97.794 | |||
10 | 97.794 | |||
18/03/2025 | 17:25:24.765 | 4 | 97.778 | |
4 | 97.778 | |||
4 | 97.778 | |||
18/03/2025 | 17:25:21.595 | 54 | 97.778 | |
54 | 97.778 | |||
54 | 97.778 | |||
18/03/2025 | 17:25:08.108 | 250 | 97.772 | |
250 | 97.772 | |||
250 | 97.772 | |||
18/03/2025 | 17:24:54.187 | 6 | 97.774 | |
6 | 97.774 | |||
6 | 97.774 | |||
18/03/2025 | 17:24:50.665 | 42 | 97.762 | |
42 | 97.762 | |||
42 | 97.762 | |||
18/03/2025 | 17:24:48.807 | 1 | 97.756 | |
1 | 97.756 | |||
1 | 97.756 | |||
18/03/2025 | 17:24:12.232 | 10 | 97.738 | |
10 | 97.738 | |||
10 | 97.738 | |||
18/03/2025 | 17:23:32.439 | 1 | 97.75 | |
1 | 97.75 | |||
1 | 97.75 | |||
18/03/2025 | 17:23:25.273 | 3 | 97.744 | |
3 | 97.744 | |||
3 | 97.744 | |||
18/03/2025 | 17:23:23.063 | 3 | 97.752 | |
3 | 97.752 | |||
3 | 97.752 | |||
18/03/2025 | 17:23:22.675 | 21 | 97.738 | |
21 | 97.738 | |||
21 | 97.738 | |||
18/03/2025 | 17:23:12.055 | 38 | 97.734 | |
38 | 97.734 | |||
38 | 97.734 | |||
18/03/2025 | 17:22:44.673 | 4 | 97.756 | |
4 | 97.756 | |||
4 | 97.756 | |||
18/03/2025 | 17:22:26.176 | 333 | 97.72 | |
333 | 97.72 | |||
333 | 97.72 | |||
18/03/2025 | 17:21:58.814 | 10 | 97.754 | |
10 | 97.754 | |||
10 | 97.754 | |||
18/03/2025 | 17:21:53.204 | 100 | 97.752 | |
100 | 97.752 | |||
100 | 97.752 | |||
18/03/2025 | 17:21:47.954 | 21 | 97.764 | |
21 | 97.764 | |||
21 | 97.764 | |||
18/03/2025 | 17:21:47.422 | 40 | 97.75 | |
40 | 97.75 | |||
40 | 97.75 | |||
18/03/2025 | 17:21:32.666 | 12 | 97.772 | |
12 | 97.772 | |||
12 | 97.772 | |||
18/03/2025 | 17:21:03.052 | 15 | 97.78 | |
15 | 97.78 | |||
15 | 97.78 | |||
18/03/2025 | 17:20:51.697 | 1 | 97.796 | |
1 | 97.796 | |||
1 | 97.796 | |||
18/03/2025 | 17:20:24.480 | 15 | 97.78 | |
15 | 97.78 | |||
15 | 97.78 | |||
18/03/2025 | 17:19:51.991 | 13 | 97.73 | |
13 | 97.73 | |||
13 | 97.73 | |||
18/03/2025 | 17:19:48.201 | 190 | 97.732 | |
190 | 97.732 | |||
190 | 97.732 | |||
18/03/2025 | 17:19:47.248 | 30 | 97.732 | |
30 | 97.732 | |||
30 | 97.732 | |||
18/03/2025 | 17:19:40.278 | 199 | 97.732 | |
199 | 97.732 | |||
199 | 97.732 | |||
18/03/2025 | 17:19:29.250 | 125 | 97.75 | |
125 | 97.75 | |||
125 | 97.75 | |||
18/03/2025 | 17:19:26.820 | 1 000 | 97.76 | |
1 000 | 97.76 | |||
1 000 | 97.76 | |||
18/03/2025 | 17:19:15.195 | 5 | 97.77 | |
5 | 97.77 | |||
5 | 97.77 | |||
18/03/2025 | 17:18:52.659 | 29 | 97.77 | |
29 | 97.77 | |||
29 | 97.77 | |||
18/03/2025 | 17:18:04.451 | 100 | 97.784 | |
100 | 97.784 | |||
100 | 97.784 | |||
18/03/2025 | 17:17:47.286 | 102 | 97.81 | |
102 | 97.81 | |||
102 | 97.81 | |||
18/03/2025 | 17:17:39.684 | 204 | 97.808 | |
204 | 97.808 | |||
204 | 97.808 | |||
18/03/2025 | 17:17:38.051 | 100 | 97.81 | |
100 | 97.81 | |||
100 | 97.81 | |||
18/03/2025 | 17:17:21.653 | 50 | 97.824 | |
50 | 97.824 | |||
50 | 97.824 | |||
18/03/2025 | 17:17:15.495 | 30 | 97.824 | |
30 | 97.824 | |||
30 | 97.824 | |||
18/03/2025 | 17:17:03.098 | 4 | 97.818 | |
4 | 97.818 | |||
4 | 97.818 | |||
18/03/2025 | 17:16:57.959 | 71 | 97.834 | |
71 | 97.834 | |||
71 | 97.834 | |||
18/03/2025 | 17:16:35.064 | 10 | 97.822 | |
10 | 97.822 | |||
10 | 97.822 | |||
18/03/2025 | 17:16:10.508 | 200 | 97.816 | |
200 | 97.816 | |||
200 | 97.816 | |||
18/03/2025 | 17:16:05.142 | 40 | 97.822 | |
40 | 97.822 | |||
40 | 97.822 | |||
18/03/2025 | 17:15:57.437 | 100 | 97.83 | |
100 | 97.83 | |||
100 | 97.83 | |||
18/03/2025 | 17:15:43.055 | 12 | 97.822 | |
12 | 97.822 | |||
12 | 97.822 | |||
18/03/2025 | 17:15:05.066 | 25 | 97.826 | |
25 | 97.826 | |||
25 | 97.826 | |||
18/03/2025 | 17:15:01.132 | 1 | 97.822 | |
1 | 97.822 | |||
1 | 97.822 | |||
18/03/2025 | 17:14:53.536 | 5 | 97.824 | |
5 | 97.824 | |||
5 | 97.824 | |||
18/03/2025 | 17:14:42.604 | 52 | 97.814 | |
52 | 97.814 | |||
52 | 97.814 | |||
18/03/2025 | 17:13:56.812 | 31 | 97.792 | |
31 | 97.792 | |||
31 | 97.792 | |||
18/03/2025 | 17:13:01.336 | 3 | 97.786 | |
3 | 97.786 | |||
3 | 97.786 | |||
18/03/2025 | 17:12:48.596 | 199 | 97.802 | |
199 | 97.802 | |||
199 | 97.802 | |||
18/03/2025 | 17:12:47.843 | 6 | 97.802 | |
6 | 97.802 | |||
6 | 97.802 | |||
18/03/2025 | 17:12:47.039 | 102 | 97.808 | |
102 | 97.808 | |||
102 | 97.808 | |||
18/03/2025 | 17:12:35.826 | 307 | 97.80 | |
307 | 97.80 | |||
307 | 97.80 | |||
18/03/2025 | 17:12:18.137 | 1 | 97.792 | |
1 | 97.792 | |||
1 | 97.792 | |||
18/03/2025 | 17:12:12.938 | 10 | 97.752 | |
10 | 97.752 | |||
10 | 97.752 | |||
18/03/2025 | 17:12:12.074 | 10 | 97.766 | |
10 | 97.766 | |||
10 | 97.766 | |||
18/03/2025 | 17:11:26.194 | 52 | 97.726 | |
52 | 97.726 | |||
52 | 97.726 | |||
18/03/2025 | 17:10:51.669 | 1 | 97.722 | |
1 | 97.722 | |||
1 | 97.722 | |||
18/03/2025 | 17:10:38.370 | 2 | 97.722 | |
2 | 97.722 | |||
2 | 97.722 | |||
18/03/2025 | 17:10:37.543 | 50 | 97.708 | |
50 | 97.708 | |||
50 | 97.708 | |||
18/03/2025 | 17:09:48.968 | 5 | 97.66 | |
5 | 97.66 | |||
5 | 97.66 | |||
18/03/2025 | 17:09:42.168 | 75 | 97.66 | |
75 | 97.66 | |||
75 | 97.66 | |||
18/03/2025 | 17:09:41.687 | 100 | 97.662 | |
100 | 97.662 | |||
100 | 97.662 | |||
18/03/2025 | 17:09:02.673 | 6 | 97.666 | |
6 | 97.666 | |||
6 | 97.666 | |||
18/03/2025 | 17:08:36.762 | 30 | 97.694 | |
30 | 97.694 | |||
30 | 97.694 | |||
18/03/2025 | 17:08:35.379 | 5 | 97.684 | |
5 | 97.684 | |||
5 | 97.684 | |||
18/03/2025 | 17:08:29.821 | 758 | 97.682 | |
758 | 97.682 | |||
758 | 97.682 | |||
18/03/2025 | 17:08:25.467 | 10 | 97.692 | |
10 | 97.692 | |||
10 | 97.692 | |||
18/03/2025 | 17:08:22.183 | 4 | 97.676 | |
4 | 97.676 | |||
4 | 97.676 | |||
18/03/2025 | 17:08:15.819 | 11 | 97.686 | |
11 | 97.686 | |||
11 | 97.686 | |||
18/03/2025 | 17:07:30.678 | 81 | 97.686 | |
81 | 97.686 | |||
81 | 97.686 | |||
18/03/2025 | 17:07:27.270 | 20 | 97.682 | |
20 | 97.682 | |||
20 | 97.682 | |||
18/03/2025 | 17:07:26.436 | 10 | 97.686 | |
10 | 97.686 | |||
10 | 97.686 | |||
18/03/2025 | 17:07:21.706 | 10 | 97.686 | |
10 | 97.686 | |||
10 | 97.686 | |||
18/03/2025 | 17:07:21.255 | 2 | 97.668 | |
2 | 97.668 | |||
2 | 97.668 | |||
18/03/2025 | 17:07:14.789 | 199 | 97.67 | |
199 | 97.67 | |||
199 | 97.67 | |||
18/03/2025 | 17:06:53.335 | 74 | 97.652 | |
74 | 97.652 | |||
74 | 97.652 | |||
18/03/2025 | 17:06:31.701 | 3 | 97.646 | |
3 | 97.646 | |||
3 | 97.646 | |||
18/03/2025 | 17:06:31.275 | 15 | 97.656 | |
15 | 97.656 | |||
15 | 97.656 | |||
18/03/2025 | 17:06:09.421 | 160 | 97.658 | |
160 | 97.658 | |||
160 | 97.658 | |||
18/03/2025 | 17:05:59.203 | 1 | 97.68 | |
1 | 97.68 | |||
1 | 97.68 | |||
18/03/2025 | 17:05:55.837 | 20 | 97.678 | |
20 | 97.678 | |||
20 | 97.678 | |||
18/03/2025 | 17:05:50.514 | 10 | 97.648 | |
10 | 97.648 | |||
10 | 97.648 | |||
18/03/2025 | 17:05:29.124 | 30 | 97.646 | |
30 | 97.646 | |||
30 | 97.646 | |||
18/03/2025 | 17:05:11.912 | 11 | 97.664 | |
11 | 97.664 | |||
11 | 97.664 | |||
18/03/2025 | 17:04:22.352 | 20 | 97.696 | |
20 | 97.696 | |||
20 | 97.696 | |||
18/03/2025 | 17:04:09.888 | 50 | 97.684 | |
50 | 97.684 | |||
50 | 97.684 | |||
18/03/2025 | 17:03:46.286 | 199 | 97.684 | |
199 | 97.684 | |||
199 | 97.684 | |||
18/03/2025 | 17:03:35.775 | 20 | 97.678 | |
20 | 97.678 | |||
20 | 97.678 | |||
18/03/2025 | 17:02:27.839 | 225 | 97.666 | |
225 | 97.666 | |||
225 | 97.666 | |||
18/03/2025 | 17:02:25.662 | 2 | 97.684 | |
2 | 97.684 | |||
2 | 97.684 | |||
18/03/2025 | 17:02:24.947 | 2 | 97.688 | |
2 | 97.688 | |||
2 | 97.688 | |||
18/03/2025 | 17:01:33.545 | 150 | 97.65 | |
150 | 97.65 | |||
150 | 97.65 | |||
18/03/2025 | 17:01:18.627 | 10 | 97.638 | |
10 | 97.638 | |||
10 | 97.638 | |||
18/03/2025 | 17:00:52.925 | 250 | 97.60 | |
250 | 97.60 | |||
250 | 97.60 | |||
18/03/2025 | 17:00:42.897 | 51 | 97.594 | |
51 | 97.594 | |||
51 | 97.594 | |||
18/03/2025 | 17:00:13.614 | 4 | 97.60 | |
4 | 97.60 | |||
4 | 97.60 | |||
18/03/2025 | 16:59:47.982 | 65 | 97.616 | |
65 | 97.616 | |||
65 | 97.616 | |||
18/03/2025 | 16:59:36.137 | 29 | 97.562 | |
29 | 97.562 | |||
29 | 97.562 | |||
18/03/2025 | 16:59:08.538 | 461 | 97.566 | |
461 | 97.566 | |||
461 | 97.566 | |||
18/03/2025 | 16:59:02.990 | 125 | 97.582 | |
125 | 97.582 | |||
125 | 97.582 | |||
18/03/2025 | 16:58:37.703 | 4 | 97.568 | |
4 | 97.568 | |||
4 | 97.568 | |||
18/03/2025 | 16:58:28.219 | 100 | 97.562 | |
100 | 97.562 | |||
100 | 97.562 | |||
18/03/2025 | 16:58:09.276 | 1 | 97.554 | |
1 | 97.554 | |||
1 | 97.554 | |||
18/03/2025 | 16:58:08.900 | 3 | 97.558 | |
3 | 97.558 | |||
3 | 97.558 | |||
18/03/2025 | 16:57:47.600 | 80 | 97.544 | |
80 | 97.544 | |||
80 | 97.544 | |||
18/03/2025 | 16:57:16.696 | 5 | 97.53 | |
5 | 97.53 | |||
5 | 97.53 | |||
18/03/2025 | 16:56:58.739 | 11 | 97.534 | |
11 | 97.534 | |||
11 | 97.534 | |||
18/03/2025 | 16:56:52.991 | 3 | 97.536 | |
3 | 97.536 | |||
3 | 97.536 | |||
18/03/2025 | 16:56:40.901 | 116 | 97.51 | |
116 | 97.51 | |||
16 | 97.51 | |||
100 | 97.51 | |||
18/03/2025 | 16:56:37.014 | 102 | 97.53 | |
102 | 97.53 | |||
102 | 97.53 | |||
18/03/2025 | 16:56:30.447 | 204 | 97.53 | |
204 | 97.53 | |||
204 | 97.53 | |||
18/03/2025 | 16:56:23.843 | 21 | 97.538 | |
21 | 97.538 | |||
21 | 97.538 | |||
18/03/2025 | 16:56:15.352 | 3 | 97.56 | |
3 | 97.56 | |||
3 | 97.56 | |||
18/03/2025 | 16:56:04.278 | 53 | 97.55 | |
53 | 97.55 | |||
1 | 97.55 | |||
50 | 97.55 | |||
2 | 97.55 | |||
18/03/2025 | 16:55:54.859 | 3 | 97.578 | |
3 | 97.578 | |||
3 | 97.578 | |||
18/03/2025 | 16:55:44.648 | 2 | 97.606 | |
2 | 97.606 | |||
2 | 97.606 | |||
18/03/2025 | 16:55:28.626 | 10 | 97.58 | |
10 | 97.58 | |||
10 | 97.58 | |||
18/03/2025 | 16:55:09.566 | 5 | 97.566 | |
5 | 97.566 | |||
5 | 97.566 | |||
18/03/2025 | 16:54:21.585 | 20 | 97.56 | |
20 | 97.56 | |||
20 | 97.56 | |||
18/03/2025 | 16:54:14.259 | 16 | 97.584 | |
16 | 97.584 | |||
16 | 97.584 | |||
18/03/2025 | 16:53:12.922 | 1 490 | 97.574 | |
1 490 | 97.574 | |||
1 490 | 97.574 | |||
18/03/2025 | 16:53:04.032 | 19 | 97.576 | |
19 | 97.576 | |||
19 | 97.576 | |||
18/03/2025 | 16:53:01.731 | 2 | 97.588 | |
2 | 97.588 | |||
2 | 97.588 | |||
18/03/2025 | 16:52:58.179 | 15 | 97.574 | |
15 | 97.574 | |||
15 | 97.574 | |||
18/03/2025 | 16:52:28.570 | 19 | 97.59 | |
19 | 97.59 | |||
19 | 97.59 | |||
18/03/2025 | 16:52:24.635 | 458 | 97.60 | |
193 | 97.60 | |||
50 | 97.60 | |||
458 | 97.60 | |||
52 | 97.60 | |||
60 | 97.60 | |||
66 | 97.60 | |||
27 | 97.60 | |||
10 | 97.60 | |||
18/03/2025 | 16:52:16.451 | 2 | 97.606 | |
2 | 97.606 | |||
2 | 97.606 | |||
18/03/2025 | 16:51:51.204 | 10 | 97.634 | |
10 | 97.634 | |||
10 | 97.634 | |||
18/03/2025 | 16:51:44.111 | 30 | 97.632 | |
30 | 97.632 | |||
30 | 97.632 | |||
18/03/2025 | 16:51:40.002 | 2 | 97.602 | |
2 | 97.602 | |||
2 | 97.602 | |||
18/03/2025 | 16:51:31.516 | 410 | 97.604 | |
410 | 97.604 | |||
410 | 97.604 | |||
18/03/2025 | 16:51:12.000 | 11 | 97.616 | |
11 | 97.616 | |||
11 | 97.616 | |||
18/03/2025 | 16:50:33.079 | 1 | 97.638 | |
1 | 97.638 | |||
1 | 97.638 | |||
18/03/2025 | 16:50:02.207 | 51 | 97.638 | |
51 | 97.638 | |||
51 | 97.638 | |||
18/03/2025 | 16:49:23.291 | 5 | 97.64 | |
5 | 97.64 | |||
5 | 97.64 | |||
18/03/2025 | 16:48:53.382 | 1 | 97.654 | |
1 | 97.654 | |||
1 | 97.654 | |||
18/03/2025 | 16:48:51.004 | 20 | 97.648 | |
20 | 97.648 | |||
20 | 97.648 | |||
18/03/2025 | 16:48:32.699 | 4 | 97.64 | |
4 | 97.64 | |||
4 | 97.64 | |||
18/03/2025 | 16:48:22.221 | 200 | 97.642 | |
200 | 97.642 | |||
200 | 97.642 | |||
18/03/2025 | 16:48:16.149 | 50 | 97.644 | |
50 | 97.644 | |||
50 | 97.644 | |||
18/03/2025 | 16:48:12.154 | 10 | 97.64 | |
10 | 97.64 | |||
10 | 97.64 | |||
18/03/2025 | 16:47:51.426 | 11 | 97.62 | |
11 | 97.62 | |||
11 | 97.62 | |||
18/03/2025 | 16:47:17.069 | 5 | 97.624 | |
5 | 97.624 | |||
5 | 97.624 | |||
18/03/2025 | 16:47:08.328 | 50 | 97.652 | |
50 | 97.652 | |||
50 | 97.652 | |||
18/03/2025 | 16:47:01.678 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
18/03/2025 | 16:46:56.528 | 18 | 97.642 | |
18 | 97.642 | |||
18 | 97.642 | |||
18/03/2025 | 16:46:56.046 | 4 | 97.632 | |
4 | 97.632 | |||
4 | 97.632 | |||
18/03/2025 | 16:46:45.144 | 28 | 97.618 | |
28 | 97.618 | |||
28 | 97.618 | |||
18/03/2025 | 16:46:27.973 | 55 | 97.634 | |
55 | 97.634 | |||
55 | 97.634 | |||
18/03/2025 | 16:46:22.328 | 5 | 97.656 | |
5 | 97.656 | |||
5 | 97.656 | |||
18/03/2025 | 16:46:06.105 | 20 | 97.672 | |
20 | 97.672 | |||
20 | 97.672 | |||
18/03/2025 | 16:45:59.809 | 50 | 97.67 | |
50 | 97.67 | |||
50 | 97.67 | |||
18/03/2025 | 16:45:54.400 | 7 | 97.664 | |
7 | 97.664 | |||
7 | 97.664 | |||
18/03/2025 | 16:45:54.240 | 1 | 97.664 | |
1 | 97.664 | |||
1 | 97.664 | |||
18/03/2025 | 16:45:31.889 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
18/03/2025 | 16:44:56.153 | 50 | 97.67 | |
50 | 97.67 | |||
50 | 97.67 | |||
18/03/2025 | 16:44:38.594 | 25 | 97.684 | |
25 | 97.684 | |||
25 | 97.684 | |||
18/03/2025 | 16:44:03.270 | 5 | 97.698 | |
5 | 97.698 | |||
5 | 97.698 | |||
18/03/2025 | 16:43:35.330 | 2 | 97.686 | |
2 | 97.686 | |||
2 | 97.686 | |||
18/03/2025 | 16:43:23.743 | 31 | 97.662 | |
31 | 97.662 | |||
31 | 97.662 | |||
18/03/2025 | 16:43:15.693 | 9 | 97.668 | |
9 | 97.668 | |||
9 | 97.668 | |||
18/03/2025 | 16:43:15.095 | 3 | 97.668 | |
3 | 97.668 | |||
3 | 97.668 | |||
18/03/2025 | 16:43:02.271 | 5 | 97.662 | |
5 | 97.662 | |||
5 | 97.662 | |||
18/03/2025 | 16:42:27.581 | 10 | 97.648 | |
10 | 97.648 | |||
10 | 97.648 | |||
18/03/2025 | 16:42:13.503 | 10 | 97.674 | |
10 | 97.674 | |||
10 | 97.674 | |||
18/03/2025 | 16:42:07.144 | 4 | 97.678 | |
4 | 97.678 | |||
4 | 97.678 | |||
18/03/2025 | 16:42:03.450 | 40 | 97.684 | |
40 | 97.684 | |||
40 | 97.684 | |||
18/03/2025 | 16:41:53.083 | 50 | 97.65 | |
50 | 97.65 | |||
50 | 97.65 | |||
18/03/2025 | 16:41:53.027 | 50 | 97.662 | |
50 | 97.662 | |||
50 | 97.662 | |||
18/03/2025 | 16:41:50.599 | 30 | 97.67 | |
30 | 97.67 | |||
30 | 97.67 | |||
18/03/2025 | 16:41:49.024 | 15 | 97.67 | |
15 | 97.67 | |||
15 | 97.67 | |||
18/03/2025 | 16:41:47.062 | 15 | 97.682 | |
15 | 97.682 | |||
15 | 97.682 | |||
18/03/2025 | 16:41:45.684 | 105 | 97.678 | |
105 | 97.678 | |||
105 | 97.678 | |||
18/03/2025 | 16:41:41.309 | 190 | 97.688 | |
190 | 97.688 | |||
190 | 97.688 | |||
18/03/2025 | 16:41:27.082 | 6 | 97.692 | |
6 | 97.692 | |||
6 | 97.692 | |||
18/03/2025 | 16:41:12.999 | 8 | 97.69 | |
8 | 97.69 | |||
8 | 97.69 | |||
18/03/2025 | 16:41:12.414 | 400 | 97.68 | |
400 | 97.68 | |||
400 | 97.68 | |||
18/03/2025 | 16:41:08.149 | 31 | 97.692 | |
31 | 97.692 | |||
31 | 97.692 | |||
18/03/2025 | 16:41:06.118 | 1 033 | 97.70 | |
768 | 97.70 | |||
1 033 | 97.70 | |||
160 | 97.70 | |||
51 | 97.70 | |||
29 | 97.70 | |||
25 | 97.70 | |||
18/03/2025 | 16:41:03.309 | 10 | 97.708 | |
10 | 97.708 | |||
10 | 97.708 | |||
18/03/2025 | 16:41:00.859 | 20 | 97.714 | |
20 | 97.714 | |||
20 | 97.714 | |||
18/03/2025 | 16:40:43.716 | 9 | 97.736 | |
9 | 97.736 | |||
9 | 97.736 | |||
18/03/2025 | 16:40:16.367 | 11 | 97.764 | |
11 | 97.764 | |||
11 | 97.764 | |||
18/03/2025 | 16:40:02.191 | 20 | 97.758 | |
20 | 97.758 | |||
20 | 97.758 | |||
18/03/2025 | 16:39:41.784 | 11 | 97.726 | |
11 | 97.726 | |||
11 | 97.726 | |||
18/03/2025 | 16:39:33.259 | 757 | 97.738 | |
757 | 97.738 | |||
757 | 97.738 | |||
18/03/2025 | 16:39:32.425 | 10 | 97.74 | |
10 | 97.74 | |||
10 | 97.74 | |||
18/03/2025 | 16:39:19.201 | 85 | 97.748 | |
85 | 97.748 | |||
85 | 97.748 | |||
18/03/2025 | 16:39:18.640 | 1 | 97.746 | |
1 | 97.746 | |||
1 | 97.746 | |||
18/03/2025 | 16:39:11.302 | 10 | 97.732 | |
10 | 97.732 | |||
10 | 97.732 | |||
18/03/2025 | 16:39:01.013 | 1 | 97.782 | |
1 | 97.782 | |||
1 | 97.782 | |||
18/03/2025 | 16:38:43.909 | 10 | 97.766 | |
10 | 97.766 | |||
10 | 97.766 | |||
18/03/2025 | 16:37:55.810 | 163 | 97.736 | |
163 | 97.736 | |||
163 | 97.736 | |||
18/03/2025 | 16:37:52.696 | 52 | 97.756 | |
52 | 97.756 | |||
52 | 97.756 | |||
18/03/2025 | 16:37:43.467 | 1 | 97.744 | |
1 | 97.744 | |||
1 | 97.744 | |||
18/03/2025 | 16:37:35.097 | 12 | 97.776 | |
12 | 97.776 | |||
12 | 97.776 | |||
18/03/2025 | 16:37:30.251 | 12 | 97.782 | |
12 | 97.782 | |||
12 | 97.782 | |||
18/03/2025 | 16:37:28.794 | 10 | 97.782 | |
10 | 97.782 | |||
10 | 97.782 | |||
18/03/2025 | 16:36:42.213 | 20 | 97.746 | |
20 | 97.746 | |||
20 | 97.746 | |||
18/03/2025 | 16:36:31.620 | 3 | 97.738 | |
3 | 97.738 | |||
3 | 97.738 | |||
18/03/2025 | 16:36:19.094 | 20 | 97.774 | |
20 | 97.774 | |||
20 | 97.774 | |||
18/03/2025 | 16:36:15.601 | 6 | 97.784 | |
6 | 97.784 | |||
6 | 97.784 | |||
18/03/2025 | 16:35:44.507 | 85 | 97.74 | |
85 | 97.74 | |||
85 | 97.74 | |||
18/03/2025 | 16:35:43.812 | 400 | 97.736 | |
400 | 97.736 | |||
400 | 97.736 | |||
18/03/2025 | 16:35:30.447 | 21 | 97.738 | |
21 | 97.738 | |||
21 | 97.738 | |||
18/03/2025 | 16:35:14.347 | 21 | 97.75 | |
21 | 97.75 | |||
21 | 97.75 | |||
18/03/2025 | 16:35:01.048 | 2 500 | 97.728 | |
2 500 | 97.728 | |||
2 500 | 97.728 | |||
18/03/2025 | 16:34:49.654 | 21 | 97.752 | |
21 | 97.752 | |||
21 | 97.752 | |||
18/03/2025 | 16:34:47.123 | 2 | 97.752 | |
2 | 97.752 | |||
2 | 97.752 | |||
18/03/2025 | 16:34:42.058 | 40 | 97.764 | |
40 | 97.764 | |||
40 | 97.764 | |||
18/03/2025 | 16:34:31.894 | 45 | 97.78 | |
45 | 97.78 | |||
45 | 97.78 | |||
18/03/2025 | 16:34:21.662 | 130 | 97.786 | |
130 | 97.786 | |||
130 | 97.786 | |||
18/03/2025 | 16:34:16.323 | 2 | 97.796 | |
2 | 97.796 | |||
2 | 97.796 | |||
18/03/2025 | 16:33:56.775 | 3 | 97.782 | |
3 | 97.782 | |||
3 | 97.782 | |||
18/03/2025 | 16:33:55.597 | 51 | 97.78 | |
51 | 97.78 | |||
51 | 97.78 | |||
18/03/2025 | 16:33:49.436 | 10 | 97.788 | |
10 | 97.788 | |||
10 | 97.788 | |||
18/03/2025 | 16:33:36.559 | 12 | 97.766 | |
12 | 97.766 | |||
12 | 97.766 | |||
18/03/2025 | 16:33:26.365 | 30 | 97.758 | |
30 | 97.758 | |||
30 | 97.758 | |||
18/03/2025 | 16:33:10.744 | 25 | 97.738 | |
25 | 97.738 | |||
25 | 97.738 | |||
18/03/2025 | 16:33:07.135 | 77 | 97.734 | |
77 | 97.734 | |||
77 | 97.734 | |||
18/03/2025 | 16:32:53.244 | 865 | 97.752 | |
865 | 97.752 | |||
865 | 97.752 | |||
18/03/2025 | 16:32:52.181 | 2 | 97.76 | |
2 | 97.76 | |||
2 | 97.76 | |||
18/03/2025 | 16:32:32.780 | 10 | 97.73 | |
10 | 97.73 | |||
10 | 97.73 | |||
18/03/2025 | 16:32:20.775 | 5 | 97.728 | |
5 | 97.728 | |||
5 | 97.728 | |||
18/03/2025 | 16:32:01.289 | 10 | 97.72 | |
10 | 97.72 | |||
10 | 97.72 | |||
18/03/2025 | 16:32:01.020 | 1 | 97.722 | |
1 | 97.722 | |||
1 | 97.722 | |||
18/03/2025 | 16:31:36.789 | 1 | 97.718 | |
1 | 97.718 | |||
1 | 97.718 | |||
18/03/2025 | 16:31:21.121 | 25 | 97.762 | |
25 | 97.762 | |||
25 | 97.762 | |||
18/03/2025 | 16:31:20.203 | 45 | 97.77 | |
45 | 97.77 | |||
45 | 97.77 | |||
18/03/2025 | 16:31:00.028 | 1 | 97.786 | |
1 | 97.786 | |||
1 | 97.786 | |||
18/03/2025 | 16:30:58.530 | 76 | 97.798 | |
76 | 97.798 | |||
76 | 97.798 | |||
18/03/2025 | 16:30:02.807 | 82 | 97.75 | |
82 | 97.75 | |||
82 | 97.75 | |||
18/03/2025 | 16:29:47.411 | 28 | 97.774 | |
28 | 97.774 | |||
28 | 97.774 | |||
18/03/2025 | 16:29:47.004 | 2 | 97.754 | |
2 | 97.754 | |||
2 | 97.754 | |||
18/03/2025 | 16:29:20.066 | 45 | 97.792 | |
45 | 97.792 | |||
45 | 97.792 | |||
18/03/2025 | 16:29:08.547 | 102 | 97.80 | |
102 | 97.80 | |||
102 | 97.80 | |||
18/03/2025 | 16:28:49.460 | 11 | 97.838 | |
11 | 97.838 | |||
11 | 97.838 | |||
18/03/2025 | 16:28:31.297 | 1 | 97.84 | |
1 | 97.84 | |||
1 | 97.84 | |||
18/03/2025 | 16:28:30.484 | 52 | 97.844 | |
52 | 97.844 | |||
52 | 97.844 | |||
18/03/2025 | 16:28:18.930 | 20 | 97.846 | |
20 | 97.846 | |||
20 | 97.846 | |||
18/03/2025 | 16:28:07.831 | 13 | 97.836 | |
13 | 97.836 | |||
13 | 97.836 | |||
18/03/2025 | 16:28:03.592 | 52 | 97.854 | |
52 | 97.854 | |||
52 | 97.854 | |||
18/03/2025 | 16:28:02.300 | 104 | 97.85 | |
104 | 97.85 | |||
104 | 97.85 | |||
18/03/2025 | 16:27:37.462 | 103 | 97.86 | |
103 | 97.86 | |||
103 | 97.86 | |||
18/03/2025 | 16:27:28.682 | 8 | 97.834 | |
8 | 97.834 | |||
8 | 97.834 | |||
18/03/2025 | 16:27:17.432 | 95 | 97.838 | |
95 | 97.838 | |||
95 | 97.838 | |||
18/03/2025 | 16:27:07.775 | 12 | 97.844 | |
12 | 97.844 | |||
12 | 97.844 | |||
18/03/2025 | 16:27:01.196 | 3 | 97.832 | |
3 | 97.832 | |||
3 | 97.832 | |||
18/03/2025 | 16:26:55.655 | 3 | 97.848 | |
3 | 97.848 | |||
3 | 97.848 | |||
18/03/2025 | 16:26:06.141 | 10 | 97.84 | |
10 | 97.84 | |||
10 | 97.84 | |||
18/03/2025 | 16:25:05.424 | 15 | 97.82 | |
15 | 97.82 | |||
15 | 97.82 | |||
18/03/2025 | 16:24:58.730 | 55 | 97.81 | |
55 | 97.81 | |||
55 | 97.81 | |||
18/03/2025 | 16:24:41.652 | 8 | 97.802 | |
8 | 97.802 | |||
8 | 97.802 | |||
18/03/2025 | 16:24:27.156 | 2 | 97.812 | |
2 | 97.812 | |||
2 | 97.812 | |||
18/03/2025 | 16:24:01.611 | 81 | 97.828 | |
81 | 97.828 | |||
81 | 97.828 | |||
18/03/2025 | 16:23:54.025 | 70 | 97.832 | |
70 | 97.832 | |||
70 | 97.832 | |||
18/03/2025 | 16:23:50.039 | 20 | 97.84 | |
20 | 97.84 | |||
20 | 97.84 | |||
18/03/2025 | 16:23:42.565 | 2 | 97.848 | |
2 | 97.848 | |||
2 | 97.848 | |||
18/03/2025 | 16:23:20.208 | 2 | 97.832 | |
2 | 97.832 | |||
2 | 97.832 | |||
18/03/2025 | 16:23:03.069 | 52 | 97.804 | |
52 | 97.804 | |||
52 | 97.804 | |||
18/03/2025 | 16:23:01.425 | 12 | 97.802 | |
12 | 97.802 | |||
12 | 97.802 | |||
18/03/2025 | 16:22:58.867 | 20 | 97.81 | |
20 | 97.81 | |||
20 | 97.81 | |||
18/03/2025 | 16:22:41.893 | 1 | 97.842 | |
1 | 97.842 | |||
1 | 97.842 | |||
18/03/2025 | 16:21:57.130 | 2 | 97.846 | |
2 | 97.846 | |||
2 | 97.846 | |||
18/03/2025 | 16:21:46.054 | 4 433 | 97.85 | |
4 433 | 97.85 | |||
4 433 | 97.85 | |||
18/03/2025 | 16:21:03.571 | 81 | 97.898 | |
81 | 97.898 | |||
81 | 97.898 | |||
18/03/2025 | 16:20:52.170 | 51 | 97.88 | |
51 | 97.88 | |||
51 | 97.88 | |||
18/03/2025 | 16:20:31.904 | 256 | 97.888 | |
256 | 97.888 | |||
256 | 97.888 | |||
18/03/2025 | 16:20:04.988 | 1 | 97.874 | |
1 | 97.874 | |||
1 | 97.874 | |||
18/03/2025 | 16:19:33.989 | 52 | 97.878 | |
52 | 97.878 | |||
52 | 97.878 | |||
18/03/2025 | 16:19:00.067 | 100 | 97.878 | |
100 | 97.878 | |||
100 | 97.878 | |||
18/03/2025 | 16:18:24.221 | 1 | 97.88 | |
1 | 97.88 | |||
1 | 97.88 | |||
18/03/2025 | 16:18:17.487 | 250 | 97.862 | |
250 | 97.862 | |||
250 | 97.862 | |||
18/03/2025 | 16:17:26.524 | 67 | 97.83 | |
67 | 97.83 | |||
67 | 97.83 | |||
18/03/2025 | 16:17:25.839 | 55 | 97.83 | |
55 | 97.83 | |||
55 | 97.83 | |||
18/03/2025 | 16:17:20.956 | 1 | 97.832 | |
1 | 97.832 | |||
1 | 97.832 | |||
18/03/2025 | 16:17:12.209 | 95 | 97.822 | |
95 | 97.822 | |||
95 | 97.822 | |||
18/03/2025 | 16:16:16.194 | 10 | 97.82 | |
10 | 97.82 | |||
10 | 97.82 | |||
18/03/2025 | 16:16:09.011 | 20 | 97.85 | |
20 | 97.85 | |||
20 | 97.85 | |||
18/03/2025 | 16:16:00.793 | 37 | 97.85 | |
37 | 97.85 | |||
37 | 97.85 | |||
18/03/2025 | 16:15:13.503 | 3 | 97.908 | |
3 | 97.908 | |||
3 | 97.908 | |||
18/03/2025 | 16:15:01.105 | 4 | 97.872 | |
4 | 97.872 | |||
4 | 97.872 | |||
18/03/2025 | 16:14:45.996 | 5 | 97.88 | |
5 | 97.88 | |||
5 | 97.88 | |||
18/03/2025 | 16:14:23.655 | 30 | 97.842 | |
30 | 97.842 | |||
30 | 97.842 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:36:00
Last Update:
18/03/2025 @ 17:36:00