iShsIII-Cor.MSCI Wld UCITS ETF

3273

2794

97.766

       

Date Time Volume Order Volume Price
18/03/2025 16:33:36.559 12   97.766
      12 97.766
      12 97.766
18/03/2025 16:33:26.365 30   97.758
      30 97.758
      30 97.758
18/03/2025 16:33:10.744 25   97.738
      25 97.738
      25 97.738
18/03/2025 16:33:07.135 77   97.734
      77 97.734
      77 97.734
18/03/2025 16:32:53.244 865   97.752
      865 97.752
      865 97.752
18/03/2025 16:32:52.181 2   97.76
      2 97.76
      2 97.76
18/03/2025 16:32:32.780 10   97.73
      10 97.73
      10 97.73
18/03/2025 16:32:20.775 5   97.728
      5 97.728
      5 97.728
18/03/2025 16:32:01.289 10   97.72
      10 97.72
      10 97.72
18/03/2025 16:32:01.020 1   97.722
      1 97.722
      1 97.722
18/03/2025 16:31:36.789 1   97.718
      1 97.718
      1 97.718
18/03/2025 16:31:21.121 25   97.762
      25 97.762
      25 97.762
18/03/2025 16:31:20.203 45   97.77
      45 97.77
      45 97.77
18/03/2025 16:31:00.028 1   97.786
      1 97.786
      1 97.786
18/03/2025 16:30:58.530 76   97.798
      76 97.798
      76 97.798
18/03/2025 16:30:02.807 82   97.75
      82 97.75
      82 97.75
18/03/2025 16:29:47.411 28   97.774
      28 97.774
      28 97.774
18/03/2025 16:29:47.004 2   97.754
      2 97.754
      2 97.754
18/03/2025 16:29:20.066 45   97.792
      45 97.792
      45 97.792
18/03/2025 16:29:08.547 102   97.80
      102 97.80
      102 97.80
18/03/2025 16:28:49.460 11   97.838
      11 97.838
      11 97.838
18/03/2025 16:28:31.297 1   97.84
      1 97.84
      1 97.84
18/03/2025 16:28:30.484 52   97.844
      52 97.844
      52 97.844
18/03/2025 16:28:18.930 20   97.846
      20 97.846
      20 97.846
18/03/2025 16:28:07.831 13   97.836
      13 97.836
      13 97.836
18/03/2025 16:28:03.592 52   97.854
      52 97.854
      52 97.854
18/03/2025 16:28:02.300 104   97.85
      104 97.85
      104 97.85
18/03/2025 16:27:37.462 103   97.86
      103 97.86
      103 97.86
18/03/2025 16:27:28.682 8   97.834
      8 97.834
      8 97.834
18/03/2025 16:27:17.432 95   97.838
      95 97.838
      95 97.838
18/03/2025 16:27:07.775 12   97.844
      12 97.844
      12 97.844
18/03/2025 16:27:01.196 3   97.832
      3 97.832
      3 97.832
18/03/2025 16:26:55.655 3   97.848
      3 97.848
      3 97.848
18/03/2025 16:26:06.141 10   97.84
      10 97.84
      10 97.84
18/03/2025 16:25:05.424 15   97.82
      15 97.82
      15 97.82
18/03/2025 16:24:58.730 55   97.81
      55 97.81
      55 97.81
18/03/2025 16:24:41.652 8   97.802
      8 97.802
      8 97.802
18/03/2025 16:24:27.156 2   97.812
      2 97.812
      2 97.812
18/03/2025 16:24:01.611 81   97.828
      81 97.828
      81 97.828
18/03/2025 16:23:54.025 70   97.832
      70 97.832
      70 97.832
18/03/2025 16:23:50.039 20   97.84
      20 97.84
      20 97.84
18/03/2025 16:23:42.565 2   97.848
      2 97.848
      2 97.848
18/03/2025 16:23:20.208 2   97.832
      2 97.832
      2 97.832
18/03/2025 16:23:03.069 52   97.804
      52 97.804
      52 97.804
18/03/2025 16:23:01.425 12   97.802
      12 97.802
      12 97.802
18/03/2025 16:22:58.867 20   97.81
      20 97.81
      20 97.81
18/03/2025 16:22:41.893 1   97.842
      1 97.842
      1 97.842
18/03/2025 16:21:57.130 2   97.846
      2 97.846
      2 97.846
18/03/2025 16:21:46.054 4 433   97.85
      4 433 97.85
      4 433 97.85
18/03/2025 16:21:03.571 81   97.898
      81 97.898
      81 97.898
18/03/2025 16:20:52.170 51   97.88
      51 97.88
      51 97.88
18/03/2025 16:20:31.904 256   97.888
      256 97.888
      256 97.888
18/03/2025 16:20:04.988 1   97.874
      1 97.874
      1 97.874
18/03/2025 16:19:33.989 52   97.878
      52 97.878
      52 97.878
18/03/2025 16:19:00.067 100   97.878
      100 97.878
      100 97.878
18/03/2025 16:18:24.221 1   97.88
      1 97.88
      1 97.88
18/03/2025 16:18:17.487 250   97.862
      250 97.862
      250 97.862
18/03/2025 16:17:26.524 67   97.83
      67 97.83
      67 97.83
18/03/2025 16:17:25.839 55   97.83
      55 97.83
      55 97.83
18/03/2025 16:17:20.956 1   97.832
      1 97.832
      1 97.832
18/03/2025 16:17:12.209 95   97.822
      95 97.822
      95 97.822
18/03/2025 16:16:16.194 10   97.82
      10 97.82
      10 97.82
18/03/2025 16:16:09.011 20   97.85
      20 97.85
      20 97.85
18/03/2025 16:16:00.793 37   97.85
      37 97.85
      37 97.85
18/03/2025 16:15:13.503 3   97.908
      3 97.908
      3 97.908
18/03/2025 16:15:01.105 4   97.872
      4 97.872
      4 97.872
18/03/2025 16:14:45.996 5   97.88
      5 97.88
      5 97.88
18/03/2025 16:14:23.655 30   97.842
      30 97.842
      30 97.842
18/03/2025 16:14:20.270 10   97.844
      10 97.844
      10 97.844
18/03/2025 16:14:03.560 10   97.89
      10 97.89
      10 97.89
18/03/2025 16:13:41.197 100   97.91
      100 97.91
      100 97.91
18/03/2025 16:13:18.751 10   97.896
      10 97.896
      10 97.896
18/03/2025 16:13:01.583 1   97.87
      1 97.87
      1 97.87
18/03/2025 16:12:49.522 6   97.854
      6 97.854
      6 97.854
18/03/2025 16:12:46.731 90   97.83
      90 97.83
      90 97.83
18/03/2025 16:12:09.910 9   97.838
      9 97.838
      9 97.838
18/03/2025 16:11:48.232 50   97.858
      50 97.858
      50 97.858
18/03/2025 16:11:32.420 10   97.84
      10 97.84
      10 97.84
18/03/2025 16:11:24.167 5   97.834
      5 97.834
      5 97.834
18/03/2025 16:11:03.668 50   97.802
      50 97.802
      50 97.802
18/03/2025 16:10:37.963 3   97.756
      3 97.756
      3 97.756
18/03/2025 16:09:39.828 3   97.818
      3 97.818
      3 97.818
18/03/2025 16:09:26.610 2   97.806
      2 97.806
      2 97.806
18/03/2025 16:08:53.762 20   97.79
      20 97.79
      20 97.79
18/03/2025 16:08:44.186 100   97.814
      100 97.814
      100 97.814
18/03/2025 16:08:41.863 20   97.812
      20 97.812
      20 97.812
18/03/2025 16:07:55.652 6   97.816
      6 97.816
      6 97.816
18/03/2025 16:07:50.910 76   97.788
      76 97.788
      76 97.788
18/03/2025 16:07:42.839 46   97.776
      46 97.776
      46 97.776
18/03/2025 16:07:15.254 11   97.782
      11 97.782
      11 97.782
18/03/2025 16:07:13.560 460   97.76
      460 97.76
      460 97.76
18/03/2025 16:07:10.099 100   97.798
      100 97.798
      100 97.798
18/03/2025 16:07:09.591 409   97.778
      409 97.778
      409 97.778
18/03/2025 16:07:04.420 5   97.802
      5 97.802
      5 97.802
18/03/2025 16:06:51.545 50   97.784
      50 97.784
      50 97.784
18/03/2025 16:06:30.731 55   97.816
      55 97.816
      55 97.816
18/03/2025 16:06:26.782 92   97.784
      92 97.784
      92 97.784
18/03/2025 16:06:25.551 61   97.81
      61 97.81
      61 97.81
18/03/2025 16:06:24.141 110   97.808
      110 97.808
      110 97.808
18/03/2025 16:06:02.033 3   97.77
      3 97.77
      3 97.77
18/03/2025 16:06:01.889 510   97.80
      510 97.80
      510 97.80
18/03/2025 16:05:47.767 1   97.804
      1 97.804
      1 97.804
18/03/2025 16:05:38.823 10   97.80
      10 97.80
      10 97.80
18/03/2025 16:05:34.286 5   97.78
      5 97.78
      5 97.78
18/03/2025 16:05:09.310 2   97.764
      2 97.764
      2 97.764
18/03/2025 16:05:05.089 103   97.80
      103 97.80
      103 97.80
18/03/2025 16:05:00.067 20   97.814
      20 97.814
      20 97.814
18/03/2025 16:04:50.861 30   97.826
      30 97.826
      30 97.826
18/03/2025 16:04:47.075 2   97.828
      2 97.828
      2 97.828
18/03/2025 16:04:10.031 200   97.80
      200 97.80
      200 97.80
18/03/2025 16:03:59.143 7   97.784
      7 97.784
      7 97.784
18/03/2025 16:03:52.183 5   97.796
      5 97.796
      5 97.796
18/03/2025 16:03:42.008 2   97.796
      2 97.796
      2 97.796
18/03/2025 16:03:41.269 1   97.786
      1 97.786
      1 97.786
18/03/2025 16:03:27.129 10   97.806
      10 97.806
      10 97.806
18/03/2025 16:03:11.682 1   97.808
      1 97.808
      1 97.808
18/03/2025 16:03:09.634 122   97.802
      122 97.802
      122 97.802
18/03/2025 16:03:08.752 25   97.802
      25 97.802
      25 97.802
18/03/2025 16:02:28.563 36   97.776
      36 97.776
      36 97.776
18/03/2025 16:01:56.364 520   97.738
      520 97.738
      520 97.738
18/03/2025 16:01:49.263 300   97.762
      300 97.762
      300 97.762
18/03/2025 16:01:28.438 200   97.75
      100 97.75
      200 97.75
      100 97.75
18/03/2025 16:01:19.470 50   97.81
      50 97.81
      50 97.81
18/03/2025 16:01:02.791 92   97.822
      92 97.822
      92 97.822
18/03/2025 16:00:47.074 51   97.824
      51 97.824
      51 97.824
18/03/2025 16:00:17.643 5   97.822
      5 97.822
      5 97.822
18/03/2025 16:00:15.945 51   97.806
      51 97.806
      51 97.806
18/03/2025 16:00:11.182 826   97.80
      50 97.80
      10 97.80
      826 97.80
      7 97.80
      204 97.80
      500 97.80
      3 97.80
      2 97.80
      50 97.80
18/03/2025 16:00:03.298 32   97.872
      32 97.872
      32 97.872
18/03/2025 15:59:56.156 13   97.854
      13 97.854
      13 97.854
18/03/2025 15:59:09.312 357   97.898
      357 97.898
      357 97.898
18/03/2025 15:59:08.418 507   97.876
      507 97.876
      507 97.876
18/03/2025 15:59:02.893 10   97.898
      10 97.898
      10 97.898
18/03/2025 15:59:00.709 15   97.894
      15 97.894
      15 97.894
18/03/2025 15:58:58.235 1   97.898
      1 97.898
      1 97.898
18/03/2025 15:58:53.367 10   97.896
      10 97.896
      10 97.896
18/03/2025 15:58:46.133 57   97.888
      57 97.888
      57 97.888
18/03/2025 15:58:42.630 103   97.89
      103 97.89
      103 97.89
18/03/2025 15:58:31.295 3   97.858
      3 97.858
      3 97.858
18/03/2025 15:58:27.610 101   97.886
      101 97.886
      101 97.886
18/03/2025 15:58:21.936 21   97.898
      21 97.898
      21 97.898
18/03/2025 15:57:47.676 3   97.91
      3 97.91
      3 97.91
18/03/2025 15:57:46.955 2   97.91
      2 97.91
      2 97.91
18/03/2025 15:57:43.728 20   97.90
      20 97.90
      20 97.90
18/03/2025 15:57:43.561 39   97.882
      39 97.882
      39 97.882
18/03/2025 15:57:39.510 4   97.914
      4 97.914
      4 97.914
18/03/2025 15:57:12.814 100   97.93
      100 97.93
      100 97.93
18/03/2025 15:57:00.097 10   97.948
      10 97.948
      10 97.948
18/03/2025 15:56:24.700 1   97.95
      1 97.95
      1 97.95
18/03/2025 15:56:04.164 52   97.94
      52 97.94
      52 97.94
18/03/2025 15:55:33.194 1   97.966
      1 97.966
      1 97.966
18/03/2025 15:55:25.918 100   97.966
      100 97.966
      100 97.966
18/03/2025 15:54:59.677 11   97.926
      11 97.926
      11 97.926
18/03/2025 15:54:51.762 30   97.936
      30 97.936
      30 97.936
18/03/2025 15:54:50.150 13   97.938
      13 97.938
      13 97.938
18/03/2025 15:54:26.987 205   97.92
      205 97.92
      205 97.92
18/03/2025 15:53:33.438 2   97.90
      2 97.90
      2 97.90
18/03/2025 15:53:31.763 20   97.904
      20 97.904
      20 97.904
18/03/2025 15:53:14.320 75   97.878
      75 97.878
      75 97.878
18/03/2025 15:53:13.286 30   97.896
      30 97.896
      30 97.896
18/03/2025 15:52:55.716 204   97.892
      204 97.892
      204 97.892
18/03/2025 15:52:44.726 10   97.914
      10 97.914
      10 97.914
18/03/2025 15:52:44.365 5   97.914
      5 97.914
      5 97.914
18/03/2025 15:52:37.063 2   97.91
      2 97.91
      2 97.91
18/03/2025 15:52:27.404 520   97.934
      520 97.934
      520 97.934
18/03/2025 15:52:26.778 4   97.934
      4 97.934
      4 97.934
18/03/2025 15:52:20.308 1   97.948
      1 97.948
      1 97.948
18/03/2025 15:52:17.828 2   97.95
      2 97.95
      2 97.95
18/03/2025 15:51:57.912 21   97.932
      21 97.932
      21 97.932
18/03/2025 15:51:52.167 20   97.916
      20 97.916
      20 97.916
18/03/2025 15:51:31.816 10   97.954
      10 97.954
      10 97.954
18/03/2025 15:51:11.737 5   97.894
      5 97.894
      5 97.894
18/03/2025 15:51:09.991 750   97.896
      750 97.896
      750 97.896
18/03/2025 15:50:54.324 4   97.902
      4 97.902
      4 97.902
18/03/2025 15:50:41.978 1   97.898
      1 97.898
      1 97.898
18/03/2025 15:50:27.679 2   97.878
      2 97.878
      2 97.878
18/03/2025 15:50:16.731 40   97.834
      40 97.834
      40 97.834
18/03/2025 15:50:00.065 20   97.836
      20 97.836
      20 97.836
18/03/2025 15:49:51.963 125   97.84
      125 97.84
      125 97.84
18/03/2025 15:49:27.848 57   97.826
      57 97.826
      57 97.826
18/03/2025 15:49:00.138 520   97.846
      520 97.846
      520 97.846
18/03/2025 15:48:36.872 3   97.804
      3 97.804
      3 97.804
18/03/2025 15:48:32.519 306   97.814
      306 97.814
      306 97.814
18/03/2025 15:48:22.009 100   97.832
      100 97.832
      100 97.832
18/03/2025 15:48:19.102 1   97.842
      1 97.842
      1 97.842
18/03/2025 15:48:15.534 51   97.85
      51 97.85
      51 97.85
18/03/2025 15:48:15.203 49   97.868
      49 97.868
      49 97.868
18/03/2025 15:48:08.518 7   97.862
      7 97.862
      7 97.862
18/03/2025 15:48:01.190 3   97.864
      3 97.864
      3 97.864
18/03/2025 15:47:59.114 5   97.894
      5 97.894
      5 97.894
18/03/2025 15:47:39.804 2   97.888
      2 97.888
      2 97.888
18/03/2025 15:47:36.859 21   97.906
      21 97.906
      21 97.906
18/03/2025 15:46:40.018 200   97.874
      200 97.874
      200 97.874
18/03/2025 15:46:14.696 1   97.894
      1 97.894
      1 97.894
18/03/2025 15:45:26.641 51   97.89
      51 97.89
      51 97.89
18/03/2025 15:45:11.009 3   97.916
      3 97.916
      3 97.916
18/03/2025 15:45:03.877 139   97.90
      139 97.90
      139 97.90
18/03/2025 15:44:56.391 10   97.908
      10 97.908
      10 97.908
18/03/2025 15:44:24.603 10   97.94
      10 97.94
      10 97.94
18/03/2025 15:44:22.358 30   97.956
      30 97.956
      30 97.956
18/03/2025 15:43:55.072 100   98.002
      100 98.002
      100 98.002
18/03/2025 15:43:44.385 5   98.00
      5 98.00
      5 98.00
18/03/2025 15:43:42.510 51   98.018
      51 98.018
      51 98.018
18/03/2025 15:43:36.042 5   98.018
      5 98.018
      5 98.018
18/03/2025 15:43:33.054 5   98.026
      5 98.026
      5 98.026
18/03/2025 15:43:19.829 50   98.026
      50 98.026
      50 98.026
18/03/2025 15:43:08.883 20   98.026
      20 98.026
      20 98.026
18/03/2025 15:42:56.135 20   98.036
      20 98.036
      20 98.036
18/03/2025 15:42:48.278 1   98.046
      1 98.046
      1 98.046
18/03/2025 15:42:45.840 3   98.008
      3 98.008
      3 98.008
18/03/2025 15:42:43.381 1   98.032
      1 98.032
      1 98.032
18/03/2025 15:42:39.990 5   98.036
      5 98.036
      5 98.036
18/03/2025 15:42:31.455 20   98.034
      20 98.034
      20 98.034
18/03/2025 15:42:18.183 82   98.068
      82 98.068
      82 98.068
18/03/2025 15:42:03.225 210   98.052
      210 98.052
      210 98.052
18/03/2025 15:40:52.311 24   98.042
      24 98.042
      24 98.042
18/03/2025 15:40:52.007 40   98.056
      40 98.056
      40 98.056
18/03/2025 15:40:34.366 102   98.046
      102 98.046
      102 98.046
18/03/2025 15:40:33.470 16   98.044
      16 98.044
      16 98.044
18/03/2025 15:40:19.776 10   98.04
      10 98.04
      10 98.04
18/03/2025 15:40:13.481 50   98.026
      50 98.026
      50 98.026
18/03/2025 15:40:08.001 50   98.042
      50 98.042
      50 98.042
18/03/2025 15:39:24.564 51   97.992
      51 97.992
      51 97.992
18/03/2025 15:39:21.493 51   97.992
      51 97.992
      51 97.992
18/03/2025 15:39:02.120 19   97.952
      19 97.952
      19 97.952
18/03/2025 15:38:54.399 1   97.972
      1 97.972
      1 97.972
18/03/2025 15:38:44.201 50   97.944
      50 97.944
      50 97.944
18/03/2025 15:38:43.884 20   97.946
      20 97.946
      20 97.946
18/03/2025 15:38:43.311 8   97.936
      8 97.936
      8 97.936
18/03/2025 15:38:35.133 2   97.97
      2 97.97
      2 97.97
18/03/2025 15:38:24.694 32   97.976
      32 97.976
      32 97.976
18/03/2025 15:38:16.869 3   97.964
      3 97.964
      3 97.964
18/03/2025 15:37:59.548 40   97.976
      40 97.976
      40 97.976
18/03/2025 15:37:48.712 100   97.958
      100 97.958
      100 97.958
18/03/2025 15:37:37.130 105   97.97
      105 97.97
      105 97.97
18/03/2025 15:37:13.844 50   97.974
      50 97.974
      50 97.974
18/03/2025 15:37:04.742 20   97.948
      20 97.948
      20 97.948
18/03/2025 15:36:56.499 1   97.944
      1 97.944
      1 97.944
18/03/2025 15:36:53.374 8   97.94
      8 97.94
      8 97.94
18/03/2025 15:36:45.236 30   97.956
      30 97.956
      30 97.956
18/03/2025 15:36:43.631 2   97.958
      2 97.958
      2 97.958
18/03/2025 15:36:36.792 25   97.946
      25 97.946
      25 97.946
18/03/2025 15:36:33.157 227   97.934
      227 97.934
      227 97.934
18/03/2025 15:36:17.686 5   97.922
      5 97.922
      5 97.922
18/03/2025 15:36:14.498 26   97.932
      26 97.932
      26 97.932
18/03/2025 15:36:07.954 11   97.944
      11 97.944
      11 97.944
18/03/2025 15:35:53.957 84   97.928
      84 97.928
      84 97.928
18/03/2025 15:35:49.814 4   97.948
      4 97.948
      4 97.948
18/03/2025 15:35:42.631 19   97.956
      19 97.956
      19 97.956
18/03/2025 15:35:32.160 24   97.946
      24 97.946
      24 97.946
18/03/2025 15:35:16.077 1   97.958
      1 97.958
      1 97.958
18/03/2025 15:35:13.501 1   97.958
      1 97.958
      1 97.958
18/03/2025 15:34:55.938 35   97.978
      35 97.978
      35 97.978
18/03/2025 15:34:27.235 100   97.966
      9 97.966
      91 97.966
      100 97.966
18/03/2025 15:34:15.411 100   97.97
      100 97.97
      100 97.97
18/03/2025 15:33:39.811 6   97.96
      6 97.96
      6 97.96
18/03/2025 15:33:31.310 3   97.924
      3 97.924
      3 97.924
18/03/2025 15:33:19.350 19   97.92
      19 97.92
      19 97.92
18/03/2025 15:33:13.077 2   97.934
      2 97.934
      2 97.934
18/03/2025 15:32:46.665 1   97.906
      1 97.906
      1 97.906
18/03/2025 15:32:21.996 5   97.868
      5 97.868
      5 97.868
18/03/2025 15:32:19.488 370   97.874
      370 97.874
      370 97.874
18/03/2025 15:32:13.164 20   97.914
      20 97.914
      20 97.914
18/03/2025 15:32:09.243 12   97.908
      12 97.908
      12 97.908
18/03/2025 15:31:58.853 10   97.932
      10 97.932
      10 97.932
18/03/2025 15:31:55.114 50   97.924
      50 97.924
      50 97.924
18/03/2025 15:31:10.726 800   97.94
      800 97.94
      800 97.94
18/03/2025 15:31:09.910 130   97.934
      130 97.934
      130 97.934
18/03/2025 15:30:49.020 30   97.95
      30 97.95
      30 97.95
18/03/2025 15:30:45.478 103   97.964
      103 97.964
      103 97.964
18/03/2025 15:30:27.170 11   97.954
      11 97.954
      11 97.954
18/03/2025 15:30:11.707 6   97.954
      6 97.954
      6 97.954
18/03/2025 15:30:02.659 26   97.946
      26 97.946
      26 97.946
18/03/2025 15:29:54.454 25   97.948
      25 97.948
      25 97.948
18/03/2025 15:29:53.922 1   97.938
      1 97.938
      1 97.938
18/03/2025 15:29:46.824 510   97.95
      510 97.95
      510 97.95
18/03/2025 15:29:41.758 12   97.948
      12 97.948
      12 97.948
18/03/2025 15:29:36.244 1   97.946
      1 97.946
      1 97.946
18/03/2025 15:29:36.063 1   97.946
      1 97.946
      1 97.946
18/03/2025 15:29:28.514 51   97.954
      51 97.954
      51 97.954
18/03/2025 15:29:19.976 10   97.93
      10 97.93
      10 97.93
18/03/2025 15:29:05.258 39   97.924
      39 97.924
      39 97.924
18/03/2025 15:29:02.877 13   97.936
      13 97.936
      13 97.936
18/03/2025 15:28:46.963 1 400   97.886
      1 400 97.886
      1 400 97.886
18/03/2025 15:28:46.907 15   97.90
      15 97.90
      15 97.90
18/03/2025 15:28:46.510 10   97.91
      10 97.91
      10 97.91
18/03/2025 15:28:13.983 51   97.956
      51 97.956
      51 97.956
18/03/2025 15:26:41.789 1   97.974
      1 97.974
      1 97.974
18/03/2025 15:26:16.314 520   97.99
      520 97.99
      520 97.99
18/03/2025 15:26:02.492 10   98.002
      10 98.002
      10 98.002
18/03/2025 15:25:51.198 40   97.976
      40 97.976
      40 97.976
18/03/2025 15:25:37.738 1   97.98
      1 97.98
      1 97.98
18/03/2025 15:25:22.586 10   98.026
      10 98.026
      10 98.026
18/03/2025 15:25:21.319 15   98.002
      15 98.002
      15 98.002
18/03/2025 15:25:14.963 226   97.99
      226 97.99
      226 97.99
18/03/2025 15:25:01.636 50   97.992
      50 97.992
      50 97.992
18/03/2025 15:24:55.340 1   97.974
      1 97.974
      1 97.974
18/03/2025 15:24:46.217 10   97.972
      10 97.972
      10 97.972
18/03/2025 15:24:44.287 51   97.976
      51 97.976
      51 97.976
18/03/2025 15:24:31.371 4   97.956
      4 97.956
      4 97.956
18/03/2025 15:24:28.198 250   97.978
      250 97.978
      250 97.978
18/03/2025 15:24:28.093 2   97.958
      2 97.958
      2 97.958
18/03/2025 15:24:06.008 1   97.93
      1 97.93
      1 97.93
18/03/2025 15:24:00.875 1   97.938
      1 97.938
      1 97.938
18/03/2025 15:23:58.500 11   97.938
      11 97.938
      11 97.938
18/03/2025 15:23:53.135 1   97.936
      1 97.936
      1 97.936
18/03/2025 15:23:31.882 44   97.936
      44 97.936
      44 97.936
18/03/2025 15:23:08.558 15   97.948
      15 97.948
      15 97.948
18/03/2025 15:22:59.640 41   97.958
      41 97.958
      41 97.958
18/03/2025 15:22:48.236 1   97.942
      1 97.942
      1 97.942
18/03/2025 15:22:15.874 10   97.956
      10 97.956
      10 97.956
18/03/2025 15:22:12.883 165   97.966
      165 97.966
      165 97.966
18/03/2025 15:21:20.767 10   97.972
      10 97.972
      10 97.972
18/03/2025 15:21:14.495 2   97.914
      2 97.914
      2 97.914
18/03/2025 15:20:11.940 19   97.90
      19 97.90
      19 97.90
18/03/2025 15:20:08.768 6   97.876
      6 97.876
      6 97.876
18/03/2025 15:19:39.022 2   97.838
      2 97.838
      2 97.838
18/03/2025 15:19:27.665 2   97.908
      2 97.908
      2 97.908
18/03/2025 15:19:27.116 30   97.90
      30 97.90
      30 97.90
18/03/2025 15:19:26.573 60   97.908
      60 97.908
      60 97.908
18/03/2025 15:19:19.115 2   97.894
      2 97.894
      2 97.894
18/03/2025 15:18:59.655 200   97.91
      200 97.91
      200 97.91
18/03/2025 15:18:56.384 65   97.898
      65 97.898
      65 97.898
18/03/2025 15:17:59.949 10   97.928
      10 97.928
      10 97.928
18/03/2025 15:17:27.587 30   97.92
      30 97.92
      30 97.92
18/03/2025 15:17:21.681 32   97.90
      32 97.90
      32 97.90
18/03/2025 15:16:53.826 12   97.91
      12 97.91
      12 97.91
18/03/2025 15:16:41.262 10   97.918
      10 97.918
      10 97.918
18/03/2025 15:16:40.481 5   97.914
      5 97.914
      5 97.914
18/03/2025 15:16:38.849 21   97.914
      21 97.914
      21 97.914
18/03/2025 15:16:33.533 9   97.892
      9 97.892
      9 97.892

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM