Tradegate Exchange

Bayer AG

5790

4162

20.65

Date	Time	Volume	Order Volume	Price
14/11/2024	21:59:18.475	1 000		20.65
			1 000	20.65
			400	20.65
			600	20.65
14/11/2024	21:59:09.299	1 303		20.45
			403	20.45
			1 303	20.45
			900	20.45
14/11/2024	21:58:43.254	250		20.64
			250	20.64
			250	20.64
14/11/2024	21:58:36.649	100		20.64
			100	20.64
			100	20.64
14/11/2024	21:58:14.593	100		20.585
			100	20.585
			100	20.585
14/11/2024	21:58:10.130	50		20.585
			50	20.585
			50	20.585
14/11/2024	21:57:38.408	40		20.58
			40	20.58
			40	20.58
14/11/2024	21:56:59.950	47		20.58
			47	20.58
			47	20.58
14/11/2024	21:56:53.728	500		20.58
			500	20.58
			500	20.58
14/11/2024	21:55:48.563	5		20.58
			5	20.58
			5	20.58
14/11/2024	21:55:31.536	34		20.495
			34	20.495
			34	20.495
14/11/2024	21:55:29.456	575		20.58
			575	20.58
			75	20.58
			500	20.58
14/11/2024	21:54:16.067	900		20.58
			900	20.58
			900	20.58
14/11/2024	21:54:08.106	97		20.58
			97	20.58
			97	20.58
14/11/2024	21:54:05.731	194		20.58
			194	20.58
			194	20.58
14/11/2024	21:53:58.617	25		20.58
			25	20.58
			25	20.58
14/11/2024	21:53:26.676	500		20.58
			200	20.58
			250	20.58
			50	20.58
			500	20.58
14/11/2024	21:53:22.663	2		20.495
			2	20.495
			2	20.495
14/11/2024	21:53:19.845	10		20.58
			10	20.58
			10	20.58
14/11/2024	21:53:00.595	76		20.495
			76	20.495
			76	20.495
14/11/2024	21:51:07.180	10		20.58
			10	20.58
			10	20.58
14/11/2024	21:50:26.051	200		20.58
			100	20.58
			100	20.58
			200	20.58
14/11/2024	21:50:19.478	100		20.495
			100	20.495
			100	20.495
14/11/2024	21:49:01.474	1 260		20.495
			1 260	20.495
			1 260	20.495
14/11/2024	21:48:48.623	1 100		20.495
			1 100	20.495
			1 000	20.495
			100	20.495
14/11/2024	21:48:14.376	1 000		20.495
			1 000	20.495
			1 000	20.495
14/11/2024	21:47:56.500	500		20.495
			500	20.495
			500	20.495
14/11/2024	21:47:50.783	100		20.495
			30	20.495
			100	20.495
			70	20.495
14/11/2024	21:47:08.188	100		20.58
			100	20.58
			100	20.58
14/11/2024	21:45:30.834	100		20.585
			100	20.585
			100	20.585
14/11/2024	21:45:26.620	100		20.495
			50	20.495
			100	20.495
			50	20.495
14/11/2024	21:45:20.245	200		20.585
			200	20.585
			200	20.585
14/11/2024	21:45:09.027	100		20.585
			100	20.585
			100	20.585
14/11/2024	21:44:33.653	735		20.685
			635	20.685
			50	20.685
			735	20.685
			30	20.685
			20	20.685
14/11/2024	21:44:19.400	1 265		20.635
			1 265	20.635
			1 000	20.635
			265	20.635
14/11/2024	21:43:47.223	100		20.635
			100	20.635
			100	20.635
14/11/2024	21:43:45.242	80		20.50
			30	20.50
			80	20.50
			50	20.50
14/11/2024	21:43:34.341	20		20.635
			20	20.635
			20	20.635
14/11/2024	21:43:34.253	50		20.635
			50	20.635
			50	20.635
14/11/2024	21:42:55.229	2 000		20.595
			2 000	20.595
			2 000	20.595
14/11/2024	21:42:52.164	2 000		20.595
			2 000	20.595
			2 000	20.595
14/11/2024	21:42:47.276	1 000		20.59
			1 000	20.59
			1 000	20.59
14/11/2024	21:42:25.819	200		20.59
			200	20.59
			200	20.59
14/11/2024	21:42:13.035	1		20.59
			1	20.59
			1	20.59
14/11/2024	21:42:11.431	120		20.59
			120	20.59
			120	20.59
14/11/2024	21:41:07.021	10		20.59
			10	20.59
			10	20.59
14/11/2024	21:40:58.806	300		20.59
			300	20.59
			300	20.59
14/11/2024	21:40:11.018	120		20.59
			70	20.59
			50	20.59
			120	20.59
14/11/2024	21:40:10.402	10		20.59
			10	20.59
			10	20.59
14/11/2024	21:39:40.919	20		20.495
			20	20.495
			20	20.495
14/11/2024	21:37:57.855	100		20.57
			100	20.57
			100	20.57
14/11/2024	21:36:53.654	20		20.59
			20	20.59
			20	20.59
14/11/2024	21:36:47.155	43		20.59
			43	20.59
			43	20.59
14/11/2024	21:36:47.093	100		20.59
			100	20.59
			100	20.59
14/11/2024	21:36:27.351	250		20.50
			250	20.50
			163	20.50
			50	20.50
			30	20.50
			7	20.50
14/11/2024	21:35:08.893	2 100		20.55
			2 100	20.55
			2 100	20.55
14/11/2024	21:35:05.919	2 100		20.55
			100	20.55
			2 100	20.55
			2 000	20.55
14/11/2024	21:34:30.733	1 000		20.545
			1 000	20.545
			1 000	20.545
14/11/2024	21:34:18.525	50		20.545
			50	20.545
			50	20.545
14/11/2024	21:34:06.303	1 000		20.52
			1 000	20.52
			1 000	20.52
14/11/2024	21:32:40.275	50		20.515
			50	20.515
			50	20.515
14/11/2024	21:31:08.684	300		20.515
			300	20.515
			300	20.515
14/11/2024	21:31:00.393	25		20.515
			25	20.515
			25	20.515
14/11/2024	21:30:37.771	250		20.515
			250	20.515
			250	20.515
14/11/2024	21:29:43.113	30		20.515
			30	20.515
			30	20.515
14/11/2024	21:28:59.678	25		20.515
			25	20.515
			25	20.515
14/11/2024	21:28:36.235	30		20.515
			30	20.515
			30	20.515
14/11/2024	21:27:42.786	30		20.515
			30	20.515
			30	20.515
14/11/2024	21:27:05.578	100		20.515
			100	20.515
			100	20.515
14/11/2024	21:26:02.218	20		20.495
			20	20.495
			20	20.495
14/11/2024	21:25:13.435	4		20.545
			4	20.545
			4	20.545
14/11/2024	21:24:48.014	10		20.545
			10	20.545
			10	20.545
14/11/2024	21:24:37.372	30		20.545
			30	20.545
			30	20.545
14/11/2024	21:23:49.020	300		20.495
			240	20.495
			300	20.495
			30	20.495
			30	20.495
14/11/2024	21:22:13.045	2		20.545
			2	20.545
			2	20.545
14/11/2024	21:21:37.985	1 000		20.57
			1 000	20.57
			1 000	20.57
14/11/2024	21:21:34.941	1 500		20.57
			1 500	20.57
			1 000	20.57
			500	20.57
14/11/2024	21:21:25.200	1 000		20.565
			1 000	20.565
			1 000	20.565
14/11/2024	21:21:13.774	50		20.565
			50	20.565
			50	20.565
14/11/2024	21:20:33.812	2		20.565
			2	20.565
			2	20.565
14/11/2024	21:20:19.072	25		20.565
			25	20.565
			25	20.565
14/11/2024	21:19:23.697	500		20.495
			100	20.495
			180	20.495
			100	20.495
			500	20.495
			20	20.495
			100	20.495
14/11/2024	21:17:45.038	100		20.565
			100	20.565
			100	20.565
14/11/2024	21:17:44.917	50		20.565
			50	20.565
			50	20.565
14/11/2024	21:17:41.722	5		20.565
			5	20.565
			5	20.565
14/11/2024	21:17:09.649	250		20.565
			250	20.565
			250	20.565
14/11/2024	21:17:01.827	25		20.565
			25	20.565
			25	20.565
14/11/2024	21:14:55.625	300		20.565
			300	20.565
			300	20.565
14/11/2024	21:14:24.143	100		20.565
			100	20.565
			100	20.565
14/11/2024	21:14:06.926	100		20.495
			30	20.495
			40	20.495
			30	20.495
			100	20.495
14/11/2024	21:13:13.170	50		20.565
			50	20.565
			50	20.565
14/11/2024	21:10:12.068	5		20.495
			5	20.495
			5	20.495
14/11/2024	21:09:35.202	25		20.565
			25	20.565
			25	20.565
14/11/2024	21:09:17.533	21		20.565
			21	20.565
			21	20.565
14/11/2024	21:08:44.880	150		20.565
			150	20.565
			150	20.565
14/11/2024	21:08:20.454	15		20.495
			15	20.495
			15	20.495
14/11/2024	21:08:03.649	300		20.565
			300	20.565
			300	20.565
14/11/2024	21:07:57.059	1		20.565
			1	20.565
			1	20.565
14/11/2024	21:06:47.762	11		20.565
			11	20.565
			11	20.565
14/11/2024	21:06:10.681	160		20.565
			160	20.565
			130	20.565
			30	20.565
14/11/2024	21:04:52.691	690		20.50
			690	20.50
			690	20.50
14/11/2024	21:04:48.399	630		20.50
			620	20.50
			10	20.50
			80	20.50
			250	20.50
			200	20.50
			100	20.50
14/11/2024	21:04:26.787	690		20.505
			690	20.505
			30	20.505
			660	20.505
14/11/2024	21:03:31.074	3		20.505
			3	20.505
			3	20.505
14/11/2024	21:00:37.998	400		20.505
			400	20.505
			100	20.505
			300	20.505
14/11/2024	21:00:11.464	376		20.54
			376	20.54
			376	20.54
14/11/2024	21:00:08.614	500		20.53
			500	20.53
			500	20.53
14/11/2024	20:59:53.738	250		20.505
			250	20.505
			220	20.505
			30	20.505
14/11/2024	20:59:30.074	125		20.525
			125	20.525
			125	20.525
14/11/2024	20:58:42.710	100		20.525
			100	20.525
			100	20.525
14/11/2024	20:57:17.306	100		20.525
			100	20.525
			100	20.525
14/11/2024	20:56:18.986	10		20.525
			10	20.525
			10	20.525
14/11/2024	20:55:19.744	5		20.525
			5	20.525
			5	20.525
14/11/2024	20:53:26.647	50		20.525
			50	20.525
			50	20.525
14/11/2024	20:52:13.964	125		20.525
			125	20.525
			125	20.525
14/11/2024	20:49:32.348	50		20.505
			50	20.505
			50	20.505
14/11/2024	20:47:48.276	25		20.565
			25	20.565
			25	20.565
14/11/2024	20:46:08.364	121		20.565
			121	20.565
			121	20.565
14/11/2024	20:44:52.440	60		20.565
			60	20.565
			60	20.565
14/11/2024	20:43:56.047	50		20.565
			50	20.565
			50	20.565
14/11/2024	20:43:50.774	48		20.505
			30	20.505
			18	20.505
			48	20.505
14/11/2024	20:42:47.790	100		20.565
			100	20.565
			100	20.565
14/11/2024	20:42:36.618	160		20.565
			160	20.565
			30	20.565
			130	20.565
14/11/2024	20:42:32.840	25		20.565
			25	20.565
			25	20.565
14/11/2024	20:39:44.607	10		20.565
			10	20.565
			10	20.565
14/11/2024	20:38:16.078	20		20.565
			20	20.565
			20	20.565
14/11/2024	20:36:52.490	2		20.565
			2	20.565
			2	20.565
14/11/2024	20:36:18.343	4		20.565
			4	20.565
			4	20.565
14/11/2024	20:35:37.097	10		20.565
			10	20.565
			10	20.565
14/11/2024	20:35:32.834	80		20.505
			80	20.505
			80	20.505
14/11/2024	20:34:58.570	50		20.565
			50	20.565
			50	20.565
14/11/2024	20:34:52.679	1		20.565
			1	20.565
			1	20.565
14/11/2024	20:34:49.574	5		20.505
			5	20.505
			5	20.505
14/11/2024	20:33:56.809	75		20.505
			75	20.505
			75	20.505
14/11/2024	20:33:38.918	3		20.565
			3	20.565
			3	20.565
14/11/2024	20:32:07.886	70		20.565
			70	20.565
			70	20.565
14/11/2024	20:31:20.111	30		20.505
			30	20.505
			30	20.505
14/11/2024	20:30:34.685	100		20.565
			100	20.565
			100	20.565
14/11/2024	20:29:11.151	150		20.565
			150	20.565
			150	20.565
14/11/2024	20:28:46.617	50		20.565
			50	20.565
			50	20.565
14/11/2024	20:27:22.654	100		20.565
			100	20.565
			100	20.565
14/11/2024	20:27:10.969	100		20.565
			100	20.565
			100	20.565
14/11/2024	20:27:04.983	5		20.505
			5	20.505
			5	20.505
14/11/2024	20:26:44.782	50		20.565
			50	20.565
			50	20.565
14/11/2024	20:26:37.065	200		20.565
			200	20.565
			200	20.565
14/11/2024	20:25:26.514	6		20.565
			6	20.565
			6	20.565
14/11/2024	20:24:01.618	30		20.505
			30	20.505
			30	20.505
14/11/2024	20:23:34.453	50		20.565
			50	20.565
			50	20.565
14/11/2024	20:22:29.412	100		20.505
			100	20.505
			100	20.505
14/11/2024	20:22:26.785	10		20.565
			10	20.565
			10	20.565
14/11/2024	20:21:30.044	43		20.565
			43	20.565
			43	20.565
14/11/2024	20:21:10.181	40		20.565
			40	20.565
			40	20.565
14/11/2024	20:20:53.457	200		20.565
			200	20.565
			200	20.565
14/11/2024	20:19:40.209	428		20.505
			428	20.505
			428	20.505
14/11/2024	20:19:11.577	100		20.565
			100	20.565
			100	20.565
14/11/2024	20:18:26.361	15		20.505
			15	20.505
			15	20.505
14/11/2024	20:18:22.807	3		20.505
			3	20.505
			3	20.505
14/11/2024	20:18:21.925	5		20.565
			5	20.565
			5	20.565
14/11/2024	20:17:56.905	380		20.565
			380	20.565
			380	20.565
14/11/2024	20:17:54.576	20		20.565
			20	20.565
			20	20.565
14/11/2024	20:17:52.565	50		20.505
			50	20.505
			50	20.505
14/11/2024	20:17:22.084	572		20.505
			572	20.505
			572	20.505
14/11/2024	20:16:30.112	1 000		20.505
			1 000	20.505
			750	20.505
			250	20.505
14/11/2024	20:16:10.911	50		20.565
			50	20.565
			50	20.565
14/11/2024	20:15:20.418	17		20.505
			17	20.505
			17	20.505
14/11/2024	20:14:49.710	8		20.565
			8	20.565
			8	20.565
14/11/2024	20:14:39.298	100		20.505
			100	20.505
			100	20.505
14/11/2024	20:13:47.603	24		20.565
			24	20.565
			24	20.565
14/11/2024	20:12:37.405	2		20.565
			2	20.565
			2	20.565
14/11/2024	20:12:27.092	50		20.505
			29	20.505
			50	20.505
			21	20.505
14/11/2024	20:11:33.808	48		20.565
			48	20.565
			48	20.565
14/11/2024	20:10:48.065	246		20.565
			246	20.565
			246	20.565
14/11/2024	20:09:47.180	35		20.505
			35	20.505
			35	20.505
14/11/2024	20:07:56.473	60		20.505
			60	20.505
			60	20.505
14/11/2024	20:06:23.781	50		20.56
			50	20.56
			50	20.56
14/11/2024	20:05:46.487	27		20.565
			27	20.565
			27	20.565
14/11/2024	20:05:39.919	200		20.565
			200	20.565
			200	20.565
14/11/2024	20:05:36.071	2		20.565
			2	20.565
			2	20.565
14/11/2024	20:05:30.565	121		20.565
			121	20.565
			121	20.565
14/11/2024	20:05:18.798	25		20.565
			25	20.565
			25	20.565
14/11/2024	20:05:01.280	100		20.565
			100	20.565
			100	20.565
14/11/2024	20:04:51.702	15		20.505
			15	20.505
			15	20.505
14/11/2024	20:04:28.136	1 000		20.565
			1 000	20.565
			1 000	20.565
14/11/2024	20:04:25.530	1 000		20.565
			1 000	20.565
			1 000	20.565
14/11/2024	20:04:21.588	1 300		20.56
			1 000	20.56
			100	20.56
			819	20.56
			200	20.56
			100	20.56
			250	20.56
			31	20.56
			100	20.56
14/11/2024	20:02:21.545	1 000		20.56
			1 000	20.56
			1 000	20.56
14/11/2024	20:01:55.073	70		20.56
			70	20.56
			70	20.56
14/11/2024	20:01:49.181	500		20.505
			500	20.505
			125	20.505
			375	20.505
14/11/2024	20:01:15.332	20		20.495
			20	20.495
			20	20.495
14/11/2024	20:01:13.398	50		20.56
			50	20.56
			50	20.56
14/11/2024	20:00:54.216	500		20.56
			500	20.56
			500	20.56
14/11/2024	20:00:10.138	20		20.56
			20	20.56
			20	20.56
14/11/2024	20:00:00.112	155		20.495
			155	20.495
			30	20.495
			125	20.495
14/11/2024	19:59:42.586	1		20.56
			1	20.56
			1	20.56
14/11/2024	19:58:07.262	150		20.56
			150	20.56
			150	20.56
14/11/2024	19:57:53.230	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:56:38.592	97		20.56
			97	20.56
			97	20.56
14/11/2024	19:55:36.602	24		20.56
			24	20.56
			24	20.56
14/11/2024	19:54:54.335	60		20.495
			60	20.495
			35	20.495
			25	20.495
14/11/2024	19:54:53.414	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:54:51.689	170		20.56
			170	20.56
			170	20.56
14/11/2024	19:54:37.342	10		20.56
			10	20.56
			10	20.56
14/11/2024	19:54:01.729	25		20.56
			25	20.56
			25	20.56
14/11/2024	19:53:59.972	500		20.56
			500	20.56
			318	20.56
			182	20.56
14/11/2024	19:53:30.840	1		20.56
			1	20.56
			1	20.56
14/11/2024	19:52:28.172	400		20.505
			243	20.505
			157	20.505
			400	20.505
14/11/2024	19:52:21.471	100		20.555
			100	20.555
			100	20.555
14/11/2024	19:52:00.976	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:51:15.110	3		20.56
			3	20.56
			3	20.56
14/11/2024	19:50:28.091	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:49:35.814	100		20.55
			100	20.55
			100	20.55
14/11/2024	19:49:33.192	2 300		20.55
			2 300	20.55
			2 300	20.55
14/11/2024	19:49:30.573	2 300		20.55
			2 300	20.55
			300	20.55
			2 000	20.55
14/11/2024	19:48:17.874	1		20.55
			1	20.55
			1	20.55
14/11/2024	19:47:58.836	300		20.55
			100	20.55
			300	20.55
			200	20.55
14/11/2024	19:47:30.637	12		20.55
			12	20.55
			12	20.55
14/11/2024	19:47:29.965	25		20.55
			25	20.55
			25	20.55
14/11/2024	19:47:14.956	70		20.55
			50	20.55
			20	20.55
			70	20.55
14/11/2024	19:47:00.479	15		20.55
			15	20.55
			15	20.55
14/11/2024	19:46:28.668	10		20.495
			10	20.495
			10	20.495
14/11/2024	19:45:36.812	6		20.555
			6	20.555
			6	20.555
14/11/2024	19:44:01.304	10		20.555
			10	20.555
			10	20.555
14/11/2024	19:43:31.707	14		20.555
			14	20.555
			14	20.555
14/11/2024	19:43:07.688	50		20.50
			50	20.50
			50	20.50
14/11/2024	19:41:23.816	243		20.555
			243	20.555
			243	20.555
14/11/2024	19:41:16.517	72		20.495
			37	20.495
			72	20.495
			15	20.495
			20	20.495
14/11/2024	19:40:51.512	30		20.555
			30	20.555
			30	20.555
14/11/2024	19:39:24.336	5		20.495
			4	20.495
			1	20.495
			5	20.495
14/11/2024	19:39:02.314	100		20.505
			100	20.505
			100	20.505
14/11/2024	19:38:24.666	7		20.555
			7	20.555
			7	20.555
14/11/2024	19:38:09.347	109		20.55
			109	20.55
			109	20.55
14/11/2024	19:38:07.467	200		20.55
			200	20.55
			200	20.55
14/11/2024	19:37:59.739	4		20.55
			4	20.55
			4	20.55
14/11/2024	19:36:41.822	50		20.55
			50	20.55
			50	20.55
14/11/2024	19:36:27.469	1 000		20.555
			1 000	20.555
			100	20.555
			100	20.555
			120	20.555
			680	20.555
14/11/2024	19:34:52.885	3		20.495
			3	20.495
			3	20.495
14/11/2024	19:34:40.776	2		20.555
			2	20.555
			2	20.555
14/11/2024	19:34:16.373	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:33:55.173	145		20.55
			145	20.55
			145	20.55
14/11/2024	19:33:37.508	45		20.55
			45	20.55
			45	20.55
14/11/2024	19:33:29.537	10		20.55
			10	20.55
			10	20.55
14/11/2024	19:33:14.664	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:33:05.826	55		20.55
			55	20.55
			55	20.55
14/11/2024	19:33:01.325	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:32:03.632	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:31:57.868	20		20.555
			20	20.555
			20	20.555
14/11/2024	19:31:22.624	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:31:21.868	30		20.555
			30	20.555
			30	20.555
14/11/2024	19:30:37.420	100		20.55
			100	20.55
			100	20.55
14/11/2024	19:29:22.158	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:29:20.188	150		20.56
			150	20.56
			150	20.56
14/11/2024	19:27:55.058	1 000		20.565
			1 000	20.565
			800	20.565
			200	20.565
14/11/2024	19:27:26.437	3 220		20.54
			100	20.54
			200	20.54
			20	20.54
			100	20.54
			5	20.54
			100	20.54
			2 800	20.54
			3 115	20.54
14/11/2024	19:25:09.846	1 000		20.535
			1 000	20.535
			1 000	20.535
14/11/2024	19:24:13.075	5		20.535
			5	20.535
			5	20.535
14/11/2024	19:24:04.275	30		20.535
			30	20.535
			30	20.535
14/11/2024	19:23:27.670	49		20.535
			49	20.535
			49	20.535
14/11/2024	19:23:14.314	50		20.495
			50	20.495
			50	20.495
14/11/2024	19:23:11.864	200		20.535
			200	20.535
			200	20.535
14/11/2024	19:22:12.823	1		20.535
			1	20.535
			1	20.535
14/11/2024	19:22:11.204	95		20.535
			95	20.535
			95	20.535
14/11/2024	19:22:09.495	100		20.535
			100	20.535
			100	20.535
14/11/2024	19:21:53.629	25		20.535
			25	20.535
			25	20.535
14/11/2024	19:21:34.662	25		20.495
			25	20.495
			25	20.495
14/11/2024	19:21:24.888	175		20.535
			175	20.535
			175	20.535
14/11/2024	19:21:17.486	500		20.50
			100	20.50
			380	20.50
			20	20.50
			500	20.50
14/11/2024	19:20:48.805	175		20.535
			175	20.535
			175	20.535
14/11/2024	19:20:11.481	6		20.535
			6	20.535
			6	20.535
14/11/2024	19:19:55.337	332		20.535
			332	20.535
			81	20.535
			1	20.535
			250	20.535
14/11/2024	19:19:55.293	400		20.50
			300	20.50
			100	20.50
			100	20.50
			300	20.50
14/11/2024	19:18:00.590	1 000		20.535
			1 000	20.535
			875	20.535
			125	20.535
14/11/2024	19:17:45.980	55		20.535
			55	20.535
			55	20.535
14/11/2024	19:17:15.893	19		20.535
			19	20.535
			19	20.535
14/11/2024	19:16:25.978	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:16:14.055	3		20.535
			3	20.535
			3	20.535
14/11/2024	19:16:00.199	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:15:37.649	15		20.535
			15	20.535
			15	20.535
14/11/2024	19:15:29.397	200		20.535
			200	20.535
			200	20.535
14/11/2024	19:14:39.462	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:14:14.379	200		20.535
			200	20.535
			200	20.535
14/11/2024	19:13:16.397	150		20.535
			150	20.535
			150	20.535
14/11/2024	19:13:00.502	10		20.535
			10	20.535
			10	20.535
14/11/2024	19:12:41.622	7		20.535
			7	20.535
			7	20.535
14/11/2024	19:12:28.286	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:11:40.286	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:10:18.617	200		20.535
			200	20.535
			180	20.535
			20	20.535
14/11/2024	19:09:35.020	8		20.535
			8	20.535
			8	20.535
14/11/2024	19:08:40.073	1 000		20.535
			1 000	20.535
			2	20.535
			998	20.535
14/11/2024	19:08:05.054	50		20.50
			50	20.50
			30	20.50
			20	20.50
14/11/2024	19:07:01.509	4		20.535
			4	20.535
			4	20.535
14/11/2024	19:06:22.817	3		20.495
			3	20.495
			3	20.495
14/11/2024	19:06:09.615	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:05:21.707	85		20.535
			85	20.535
			65	20.535
			20	20.535
14/11/2024	19:04:44.716	100		20.495
			80	20.495
			20	20.495
			100	20.495
14/11/2024	19:04:40.498	10		20.535
			10	20.535
			10	20.535
14/11/2024	19:02:49.319	254		20.535
			254	20.535
			104	20.535
			150	20.535
14/11/2024	19:02:08.588	110		20.535
			110	20.535
			110	20.535
14/11/2024	19:01:57.816	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:01:49.622	25		20.495
			25	20.495
			25	20.495
14/11/2024	19:01:41.136	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:00:48.213	35		20.535
			35	20.535
			35	20.535
14/11/2024	19:00:45.312	2 500		20.53
			2 500	20.53
			2 500	20.53
14/11/2024	19:00:24.183	59		20.535
			59	20.535
			59	20.535
14/11/2024	18:58:56.100	200		20.535
			200	20.535
			200	20.535
14/11/2024	18:58:44.283	200		20.535
			150	20.535
			200	20.535
			50	20.535
14/11/2024	18:57:53.995	50		20.44
			50	20.44
			50	20.44
14/11/2024	18:56:58.393	250		20.535
			217	20.535
			250	20.535
			33	20.535

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.455 / Ask: 20.65
Volume: 1 340 065
+2.41%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice