Xtrackers II EUR Over.Rate Sw.

704

544

146.0426

       

Date Time Volume Order Volume Price
25/04/2025 21:58:20.486 200   146.0426
      200 146.0426
      200 146.0426
25/04/2025 21:56:13.190 104   146.0426
      32 146.0426
      16 146.0426
      4 146.0426
      8 146.0426
      104 146.0426
      44 146.0426
25/04/2025 21:53:32.866 217   146.0428
      64 146.0428
      2 146.0428
      217 146.0428
      1 146.0428
      150 146.0428
25/04/2025 21:53:13.292 37   146.0704
      37 146.0704
      37 146.0704
25/04/2025 21:51:20.689 10   146.0704
      10 146.0704
      10 146.0704
25/04/2025 21:46:43.819 211   146.0704
      211 146.0704
      211 146.0704
25/04/2025 21:44:42.570 55   146.0704
      55 146.0704
      55 146.0704
25/04/2025 21:41:50.903 5   146.0428
      5 146.0428
      1 146.0428
      4 146.0428
25/04/2025 21:40:12.060 2 109   146.0704
      1 400 146.0704
      409 146.0704
      100 146.0704
      100 146.0704
      100 146.0704
      2 109 146.0704
25/04/2025 21:39:30.265 35   146.0704
      35 146.0704
      35 146.0704
25/04/2025 21:38:44.347 67   146.0704
      67 146.0704
      67 146.0704
25/04/2025 21:35:31.965 26   146.0426
      26 146.0426
      26 146.0426
25/04/2025 21:16:31.846 1   146.0704
      1 146.0704
      1 146.0704
25/04/2025 21:13:24.195 25   146.0426
      25 146.0426
      25 146.0426
25/04/2025 21:11:19.091 68   146.0704
      68 146.0704
      68 146.0704
25/04/2025 21:09:43.665 225   146.0426
      225 146.0426
      15 146.0426
      55 146.0426
      155 146.0426
25/04/2025 20:55:29.221 35   146.0426
      35 146.0426
      35 146.0426
25/04/2025 20:51:43.859 70   146.0704
      55 146.0704
      70 146.0704
      15 146.0704
25/04/2025 20:48:06.216 68   146.0426
      68 146.0426
      41 146.0426
      27 146.0426
25/04/2025 20:47:41.495 5   146.0426
      5 146.0426
      5 146.0426
25/04/2025 20:47:34.654 1   146.0704
      1 146.0704
      1 146.0704
25/04/2025 20:46:46.133 1   146.0704
      1 146.0704
      1 146.0704
25/04/2025 20:45:13.140 1   146.0426
      1 146.0426
      1 146.0426
25/04/2025 20:44:38.249 10   146.0704
      10 146.0704
      10 146.0704
25/04/2025 20:41:21.793 55   146.0704
      55 146.0704
      55 146.0704
25/04/2025 20:37:20.405 100   146.059
      100 146.059
      100 146.059
25/04/2025 20:34:01.977 70   146.0588
      70 146.0588
      15 146.0588
      55 146.0588
25/04/2025 20:28:11.333 41   146.0674
      41 146.0674
      41 146.0674
25/04/2025 20:26:06.590 500   146.0674
      500 146.0674
      500 146.0674
25/04/2025 20:26:06.389 1 000   146.0674
      1 000 146.0674
      1 000 146.0674
25/04/2025 20:23:53.571 1 300   146.0674
      1 300 146.0674
      1 300 146.0674
25/04/2025 20:19:10.557 10   146.0588
      10 146.0588
      10 146.0588
25/04/2025 20:16:38.374 685   146.0674
      15 146.0674
      670 146.0674
      685 146.0674
25/04/2025 20:14:35.553 68   146.0674
      68 146.0674
      68 146.0674
25/04/2025 20:02:32.570 10   146.0674
      10 146.0674
      10 146.0674
25/04/2025 19:54:55.008 1   146.0588
      1 146.0588
      1 146.0588
25/04/2025 19:53:02.886 396   146.06
      396 146.06
      396 146.06
25/04/2025 19:50:35.927 35   146.0674
      35 146.0674
      35 146.0674
25/04/2025 19:48:13.817 16   146.0674
      16 146.0674
      16 146.0674
25/04/2025 19:46:14.953 110   146.0674
      110 146.0674
      110 146.0674
25/04/2025 19:44:00.697 35   146.0674
      35 146.0674
      35 146.0674
25/04/2025 19:43:24.498 480   146.0674
      480 146.0674
      480 146.0674
25/04/2025 19:43:04.051 40   146.0588
      40 146.0588
      40 146.0588
25/04/2025 19:42:57.330 35   146.0674
      35 146.0674
      35 146.0674
25/04/2025 19:42:25.560 677   146.0674
      677 146.0674
      677 146.0674
25/04/2025 19:41:11.007 50   146.0588
      50 146.0588
      50 146.0588
25/04/2025 19:37:51.713 103   146.0674
      103 146.0674
      103 146.0674
25/04/2025 19:28:03.842 2 225   146.0674
      2 225 146.0674
      2 225 146.0674
25/04/2025 19:26:51.138 35   146.0588
      35 146.0588
      35 146.0588
25/04/2025 19:24:06.448 300   146.0588
      300 146.0588
      300 146.0588
25/04/2025 19:20:13.353 60   146.0588
      60 146.0588
      60 146.0588
25/04/2025 19:18:47.446 155   146.0674
      155 146.0674
      155 146.0674
25/04/2025 19:15:43.029 50   146.0588
      50 146.0588
      50 146.0588
25/04/2025 19:11:56.238 35   146.0588
      35 146.0588
      35 146.0588
25/04/2025 19:11:01.212 138   146.0674
      138 146.0674
      138 146.0674
25/04/2025 19:10:13.553 103   146.0674
      103 146.0674
      103 146.0674
25/04/2025 19:10:10.156 342   146.0674
      342 146.0674
      342 146.0674
25/04/2025 19:06:23.831 35   146.0674
      35 146.0674
      35 146.0674
25/04/2025 19:05:35.188 10   146.0506
      10 146.0506
      2 146.0506
      8 146.0506
25/04/2025 18:53:11.776 190   146.0674
      190 146.0674
      190 146.0674
25/04/2025 18:52:54.552 7   146.0674
      7 146.0674
      7 146.0674
25/04/2025 18:48:51.420 100   146.0674
      100 146.0674
      100 146.0674
25/04/2025 18:48:26.339 9   146.0674
      9 146.0674
      9 146.0674
25/04/2025 18:47:33.834 155   146.0593
      155 146.0593
      155 146.0593
25/04/2025 18:34:10.834 68   146.0674
      68 146.0674
      13 146.0674
      55 146.0674
25/04/2025 18:33:19.284 34   146.0674
      34 146.0674
      34 146.0674
25/04/2025 18:29:48.964 69   146.0401
      1 146.0401
      2 146.0401
      25 146.0401
      69 146.0401
      13 146.0401
      16 146.0401
      4 146.0401
      8 146.0401
25/04/2025 18:28:57.706 10   146.0674
      10 146.0674
      10 146.0674
25/04/2025 18:26:54.153 1   146.0401
      1 146.0401
      1 146.0401
25/04/2025 18:24:13.166 157   146.0401
      157 146.0401
      2 146.0401
      155 146.0401
25/04/2025 18:21:41.695 66   146.0401
      4 146.0401
      36 146.0401
      66 146.0401
      25 146.0401
      1 146.0401
25/04/2025 18:15:20.015 38   146.0674
      38 146.0674
      38 146.0674
25/04/2025 18:07:20.661 273   146.0674
      273 146.0674
      273 146.0674
25/04/2025 18:00:33.204 3   146.0401
      3 146.0401
      3 146.0401
25/04/2025 17:57:51.828 1 051   146.0599
      1 051 146.0599
      1 000 146.0599
      51 146.0599
25/04/2025 17:57:18.018 193   146.0628
      193 146.0628
      193 146.0628
25/04/2025 17:56:57.548 96   146.0628
      96 146.0628
      96 146.0628
25/04/2025 17:55:09.714 61   146.0629
      61 146.0629
      61 146.0629
25/04/2025 17:53:04.789 300   146.0648
      300 146.0648
      300 146.0648
25/04/2025 17:47:17.290 350   146.0648
      350 146.0648
      350 146.0648
25/04/2025 17:44:20.971 20   146.0648
      20 146.0648
      20 146.0648
25/04/2025 17:43:26.418 180   146.0648
      180 146.0648
      180 146.0648
25/04/2025 17:41:44.329 4   146.0601
      4 146.0601
      4 146.0601
25/04/2025 17:41:03.133 200   146.0646
      200 146.0646
      200 146.0646
25/04/2025 17:40:58.544 650   146.0646
      650 146.0646
      650 146.0646
25/04/2025 17:39:59.829 34   146.0601
      34 146.0601
      34 146.0601
25/04/2025 17:38:49.255 360   146.0646
      360 146.0646
      360 146.0646
25/04/2025 17:36:47.738 136   146.0648
      136 146.0648
      136 146.0648
25/04/2025 17:36:21.483 140   146.0648
      140 146.0648
      140 146.0648
25/04/2025 17:35:09.610 24   146.0648
      24 146.0648
      24 146.0648
25/04/2025 17:33:32.228 335   146.0527
      35 146.0527
      300 146.0527
      335 146.0527
25/04/2025 17:30:30.884 75   146.0648
      75 146.0648
      75 146.0648
25/04/2025 17:30:30.290 55   146.0648
      55 146.0648
      55 146.0648
25/04/2025 17:28:06.518 342   146.064
      342 146.064
      342 146.064
25/04/2025 17:26:49.681 683   146.0648
      683 146.0648
      683 146.0648
25/04/2025 17:26:39.381 136   146.0648
      136 146.0648
      136 146.0648
25/04/2025 17:26:03.896 20   146.0648
      20 146.0648
      20 146.0648
25/04/2025 17:25:49.706 41   146.0648
      41 146.0648
      41 146.0648
25/04/2025 17:23:52.164 68   146.0638
      68 146.0638
      68 146.0638
25/04/2025 17:23:06.380 2 350   146.06
      2 350 146.06
      2 350 146.06
25/04/2025 17:23:04.898 25   146.0599
      25 146.0599
      25 146.0599
25/04/2025 17:23:01.153 930   146.0599
      930 146.0599
      930 146.0599
25/04/2025 17:22:17.523 63   146.06
      63 146.06
      63 146.06
25/04/2025 17:20:10.555 1 000   146.06
      1 000 146.06
      1 000 146.06
25/04/2025 17:19:12.714 140   146.06
      140 146.06
      140 146.06
25/04/2025 17:16:41.976 1 000   146.06
      1 000 146.06
      1 000 146.06
25/04/2025 17:16:17.222 342   146.06
      342 146.06
      342 146.06
25/04/2025 17:14:54.941 20   146.0599
      20 146.0599
      20 146.0599
25/04/2025 17:13:16.527 3 000   146.06
      3 000 146.06
      3 000 146.06
25/04/2025 17:13:14.010 100   146.0599
      100 146.0599
      100 146.0599
25/04/2025 17:12:41.714 3 000   146.06
      3 000 146.06
      3 000 146.06
25/04/2025 17:12:41.645 305   146.0596
      305 146.0596
      305 146.0596
25/04/2025 17:10:47.058 464   146.0636
      12 146.0636
      452 146.0636
      464 146.0636
25/04/2025 17:10:30.511 70   146.0636
      70 146.0636
      70 146.0636
25/04/2025 17:08:54.007 6   146.0637
      6 146.0637
      6 146.0637
25/04/2025 17:03:43.400 404   146.045
      404 146.045
      404 146.045
25/04/2025 17:03:05.087 62   146.045
      62 146.045
      62 146.045
25/04/2025 17:02:59.845 1 000   146.05
      1 000 146.05
      1 000 146.05
25/04/2025 17:02:59.786 255   146.0503
      4 146.0503
      8 146.0503
      255 146.0503
      2 146.0503
      1 146.0503
      32 146.0503
      16 146.0503
      64 146.0503
      128 146.0503
25/04/2025 17:02:54.455 452   146.0524
      452 146.0524
      452 146.0524
25/04/2025 17:02:29.114 3 000   146.055
      3 000 146.055
      3 000 146.055
25/04/2025 17:02:14.358 500   146.058
      500 146.058
      500 146.058
25/04/2025 17:00:49.565 2   146.0501
      2 146.0501
      2 146.0501
25/04/2025 17:00:22.655 150   146.055
      150 146.055
      150 146.055
25/04/2025 16:58:30.449 6   146.0647
      6 146.0647
      6 146.0647
25/04/2025 16:54:07.886 140   146.0504
      140 146.0504
      140 146.0504
25/04/2025 16:53:55.875 4   146.0647
      4 146.0647
      4 146.0647
25/04/2025 16:50:42.745 68   146.0639
      68 146.0639
      68 146.0639
25/04/2025 16:48:36.759 200   146.0501
      200 146.0501
      200 146.0501
25/04/2025 16:46:52.838 200   146.0599
      200 146.0599
      200 146.0599
25/04/2025 16:45:04.813 28   146.0599
      28 146.0599
      28 146.0599
25/04/2025 16:42:59.730 5   146.0501
      5 146.0501
      5 146.0501
25/04/2025 16:41:08.327 342   146.0501
      305 146.0501
      342 146.0501
      37 146.0501
25/04/2025 16:40:25.167 350   146.0599
      350 146.0599
      350 146.0599
25/04/2025 16:35:01.211 5   146.0647
      5 146.0647
      5 146.0647
25/04/2025 16:34:03.552 103   146.0647
      103 146.0647
      103 146.0647
25/04/2025 16:30:42.795 34   146.0647
      34 146.0647
      34 146.0647
25/04/2025 16:29:37.339 684   146.0599
      684 146.0599
      379 146.0599
      305 146.0599
25/04/2025 16:27:35.870 7   146.0501
      7 146.0501
      7 146.0501
25/04/2025 16:25:52.367 651   146.0501
      346 146.0501
      305 146.0501
      651 146.0501
25/04/2025 16:25:42.616 4   146.0599
      4 146.0599
      4 146.0599
25/04/2025 16:25:16.295 12   146.0501
      12 146.0501
      12 146.0501
25/04/2025 16:24:36.494 3 000   146.06
      3 000 146.06
      3 000 146.06
25/04/2025 16:24:36.471 305   146.0593
      305 146.0593
      305 146.0593
25/04/2025 16:24:36.427 452   146.0584
      452 146.0584
      452 146.0584
25/04/2025 16:24:04.696 700   146.0501
      700 146.0501
      700 146.0501
25/04/2025 16:23:30.227 150   146.0599
      150 146.0599
      150 146.0599
25/04/2025 16:22:57.569 72   146.0599
      72 146.0599
      72 146.0599
25/04/2025 16:20:31.463 5   146.0599
      5 146.0599
      5 146.0599
25/04/2025 16:19:06.596 250   146.0599
      250 146.0599
      250 146.0599
25/04/2025 16:18:54.452 1   146.0599
      1 146.0599
      1 146.0599
25/04/2025 16:18:53.657 44   146.0501
      44 146.0501
      44 146.0501
25/04/2025 16:18:39.549 37   146.0599
      37 146.0599
      37 146.0599
25/04/2025 16:16:51.102 47   146.0599
      47 146.0599
      47 146.0599
25/04/2025 16:16:16.311 137   146.0599
      137 146.0599
      137 146.0599
25/04/2025 16:15:58.520 8   146.0599
      8 146.0599
      8 146.0599
25/04/2025 16:15:42.504 969   146.04
      452 146.04
      517 146.04
      969 146.04
25/04/2025 16:15:22.029 1 460   146.0599
      1 460 146.0599
      1 460 146.0599
25/04/2025 16:14:26.212 102   146.0599
      102 146.0599
      102 146.0599
25/04/2025 16:14:02.074 3 000   146.06
      3 000 146.06
      1 000 146.06
      2 000 146.06
25/04/2025 16:13:48.605 35   146.0599
      35 146.0599
      35 146.0599
25/04/2025 16:13:37.447 2   146.04
      2 146.04
      2 146.04
25/04/2025 16:12:01.431 250   146.04
      250 146.04
      250 146.04
25/04/2025 16:09:53.488 3   146.041
      3 146.041
      3 146.041
25/04/2025 16:09:05.184 69   146.0599
      69 146.0599
      69 146.0599
25/04/2025 16:06:36.486 500   146.059
      500 146.059
      500 146.059
25/04/2025 16:06:29.720 732   146.05
      732 146.05
      732 146.05
25/04/2025 16:05:34.980 110   146.05
      110 146.05
      110 146.05
25/04/2025 16:05:27.853 8   146.05
      8 146.05
      8 146.05
25/04/2025 16:04:44.574 200   146.0505
      100 146.0505
      200 146.0505
      100 146.0505
25/04/2025 16:04:14.560 50   146.0599
      50 146.0599
      50 146.0599
25/04/2025 16:04:04.946 14   146.055
      14 146.055
      14 146.055
25/04/2025 16:02:19.963 100   146.055
      100 146.055
      100 146.055
25/04/2025 16:01:12.209 747   146.055
      747 146.055
      747 146.055
25/04/2025 16:01:08.450 11   146.055
      11 146.055
      11 146.055
25/04/2025 16:00:34.268 684   146.061
      684 146.061
      684 146.061
25/04/2025 16:00:06.783 1   146.061
      1 146.061
      1 146.061
25/04/2025 15:59:03.668 1 026   146.061
      100 146.061
      826 146.061
      1 026 146.061
      100 146.061
25/04/2025 15:58:43.064 70   146.061
      70 146.061
      70 146.061
25/04/2025 15:56:35.427 14   146.05
      14 146.05
      14 146.05
25/04/2025 15:56:27.287 5   146.05
      5 146.05
      5 146.05
25/04/2025 15:53:01.742 50   146.05
      50 146.05
      50 146.05
25/04/2025 15:52:29.598 1 000   146.062
      1 000 146.062
      1 000 146.062
25/04/2025 15:51:54.909 10   146.062
      10 146.062
      10 146.062
25/04/2025 15:50:11.609 178   146.061
      178 146.061
      178 146.061
25/04/2025 15:48:19.865 200   146.05
      200 146.05
      200 146.05
25/04/2025 15:47:28.457 17   146.045
      17 146.045
      17 146.045
25/04/2025 15:47:25.085 41   146.058
      41 146.058
      41 146.058
25/04/2025 15:45:05.340 1 168   146.058
      1 168 146.058
      716 146.058
      452 146.058
25/04/2025 15:41:20.202 20   146.059
      20 146.059
      20 146.059
25/04/2025 15:41:10.626 25   146.059
      25 146.059
      25 146.059
25/04/2025 15:41:05.176 1 370   146.04
      200 146.04
      452 146.04
      1 370 146.04
      718 146.04
25/04/2025 15:39:51.574 1   146.059
      1 146.059
      1 146.059
25/04/2025 15:39:05.963 1   146.059
      1 146.059
      1 146.059
25/04/2025 15:38:42.661 50   146.059
      50 146.059
      50 146.059
25/04/2025 15:37:53.993 1   146.04
      1 146.04
      1 146.04
25/04/2025 15:36:36.501 150   146.04
      25 146.04
      125 146.04
      150 146.04
25/04/2025 15:36:06.967 33   146.059
      33 146.059
      33 146.059
25/04/2025 15:32:41.065 7   146.059
      7 146.059
      7 146.059
25/04/2025 15:31:21.557 3   146.04
      3 146.04
      3 146.04
25/04/2025 15:31:05.937 66   146.055
      66 146.055
      66 146.055
25/04/2025 15:24:23.833 210   146.054
      210 146.054
      210 146.054
25/04/2025 15:22:01.879 70   146.055
      70 146.055
      70 146.055
25/04/2025 15:18:56.480 120   146.055
      120 146.055
      120 146.055
25/04/2025 15:16:54.300 8   146.055
      8 146.055
      8 146.055
25/04/2025 15:13:09.766 25   146.055
      25 146.055
      25 146.055
25/04/2025 15:10:20.399 7   146.055
      7 146.055
      7 146.055
25/04/2025 15:09:32.867 1   146.055
      1 146.055
      1 146.055
25/04/2025 15:09:06.134 70   146.05
      70 146.05
      70 146.05
25/04/2025 15:08:29.224 30   146.04
      30 146.04
      30 146.04
25/04/2025 15:07:39.991 10   146.04
      10 146.04
      10 146.04
25/04/2025 15:03:26.395 34   146.055
      34 146.055
      34 146.055
25/04/2025 15:01:28.357 600   146.054
      600 146.054
      600 146.054
25/04/2025 15:01:25.342 3 000   146.054
      3 000 146.054
      3 000 146.054
25/04/2025 15:01:09.995 9   146.054
      9 146.054
      9 146.054
25/04/2025 15:00:53.497 650   146.057
      650 146.057
      650 146.057
25/04/2025 14:59:52.833 14   146.054
      14 146.054
      14 146.054
25/04/2025 14:59:16.994 70   146.043
      70 146.043
      70 146.043
25/04/2025 14:59:13.580 35   146.057
      35 146.057
      35 146.057
25/04/2025 14:57:20.172 300   146.057
      300 146.057
      300 146.057
25/04/2025 14:53:05.534 484   146.0578
      484 146.0578
      484 146.0578
25/04/2025 14:52:56.839 2 016   146.0578
      2 016 146.0578
      1 564 146.0578
      452 146.0578
25/04/2025 14:52:53.219 150   146.053
      150 146.053
      100 146.053
      50 146.053
25/04/2025 14:51:30.033 1   146.058
      1 146.058
      1 146.058
25/04/2025 14:45:32.521 90   146.057
      90 146.057
      90 146.057
25/04/2025 14:43:02.145 178   146.057
      178 146.057
      178 146.057
25/04/2025 14:42:54.824 27   146.057
      27 146.057
      27 146.057
25/04/2025 14:42:13.539 15   146.048
      15 146.048
      15 146.048
25/04/2025 14:40:36.713 3 000   146.054
      3 000 146.054
      3 000 146.054
25/04/2025 14:40:03.823 275   146.054
      73 146.054
      202 146.054
      275 146.054
25/04/2025 14:37:52.288 650   146.045
      650 146.045
      452 146.045
      198 146.045
25/04/2025 14:36:00.252 739   146.055
      739 146.055
      287 146.055
      452 146.055
25/04/2025 14:35:11.469 7   146.045
      7 146.045
      7 146.045
25/04/2025 14:32:05.810 350   146.055
      237 146.055
      350 146.055
      100 146.055
      13 146.055
25/04/2025 14:30:07.517 6   146.04
      6 146.04
      6 146.04
25/04/2025 14:30:02.631 240   146.04
      240 146.04
      240 146.04
25/04/2025 14:28:29.136 20   146.04
      20 146.04
      20 146.04
25/04/2025 14:27:23.539 1 000   146.04
      1 000 146.04
      1 000 146.04
25/04/2025 14:26:50.196 344   146.0351
      344 146.0351
      344 146.0351
25/04/2025 14:26:44.863 1   146.0351
      1 146.0351
      1 146.0351
25/04/2025 14:25:33.340 452   146.0416
      452 146.0416
      452 146.0416
25/04/2025 14:25:17.770 215   146.0351
      15 146.0351
      215 146.0351
      200 146.0351
25/04/2025 14:24:54.663 700   146.0351
      700 146.0351
      60 146.0351
      100 146.0351
      16 146.0351
      128 146.0351
      300 146.0351
      64 146.0351
      32 146.0351
25/04/2025 14:24:31.780 15   146.056
      15 146.056
      15 146.056
25/04/2025 14:23:43.479 600   146.055
      48 146.055
      100 146.055
      600 146.055
      452 146.055
25/04/2025 14:23:30.395 15   146.0392
      15 146.0392
      1 146.0392
      8 146.0392
      4 146.0392
      2 146.0392
25/04/2025 14:19:52.648 1 000   146.05
      1 000 146.05
      1 000 146.05
25/04/2025 14:18:46.779 65   146.055
      65 146.055
      65 146.055
25/04/2025 14:18:25.288 150   146.055
      150 146.055
      150 146.055
25/04/2025 14:18:03.787 15   146.055
      15 146.055
      15 146.055
25/04/2025 14:17:17.642 250   146.055
      250 146.055
      250 146.055
25/04/2025 14:15:14.134 70   146.043
      70 146.043
      70 146.043
25/04/2025 14:14:53.501 210   146.055
      210 146.055
      210 146.055
25/04/2025 14:14:51.323 35   146.055
      35 146.055
      35 146.055
25/04/2025 14:14:20.763 496   146.043
      496 146.043
      496 146.043
25/04/2025 14:13:59.855 1 904   146.0501
      100 146.0501
      152 146.0501
      200 146.0501
      1 452 146.0501
      1 904 146.0501
25/04/2025 14:13:36.815 40   146.055
      40 146.055
      40 146.055
25/04/2025 14:13:01.909 34   146.0501
      34 146.0501
      34 146.0501
25/04/2025 14:12:56.190 274   146.0501
      274 146.0501
      274 146.0501
25/04/2025 14:12:13.942 890   146.0501
      890 146.0501
      890 146.0501
25/04/2025 14:12:03.233 1 110   146.0501
      55 146.0501
      1 110 146.0501
      1 055 146.0501
25/04/2025 14:10:23.663 140   146.0501
      140 146.0501
      140 146.0501
25/04/2025 14:09:18.333 24   146.0501
      24 146.0501
      24 146.0501
25/04/2025 14:08:53.164 140   146.0501
      140 146.0501
      140 146.0501
25/04/2025 14:08:07.517 170   146.055
      170 146.055
      170 146.055
25/04/2025 14:07:54.941 68   146.055
      68 146.055
      68 146.055
25/04/2025 14:07:31.853 32   146.0501
      32 146.0501
      32 146.0501
25/04/2025 14:07:11.469 30   146.055
      30 146.055
      30 146.055
25/04/2025 14:06:43.773 50   146.0501
      50 146.0501
      50 146.0501
25/04/2025 14:06:17.002 450   146.055
      450 146.055
      450 146.055
25/04/2025 14:05:13.942 30   146.055
      30 146.055
      30 146.055
25/04/2025 14:02:30.420 7   146.055
      7 146.055
      7 146.055
25/04/2025 14:01:45.958 445   146.055
      445 146.055
      445 146.055
25/04/2025 13:59:44.888 3 055   146.055
      3 000 146.055
      55 146.055
      3 055 146.055
25/04/2025 13:59:16.776 370   146.0393
      370 146.0393
      170 146.0393
      200 146.0393
25/04/2025 13:58:11.816 5   146.055
      5 146.055
      5 146.055
25/04/2025 13:57:26.197 5   146.055
      5 146.055
      5 146.055
25/04/2025 13:56:19.814 100   146.055
      100 146.055
      100 146.055
25/04/2025 13:51:37.452 70   146.049
      70 146.049
      70 146.049
25/04/2025 13:51:09.252 1   146.049
      1 146.049
      1 146.049
25/04/2025 13:50:31.764 342   146.049
      342 146.049
      342 146.049
25/04/2025 13:49:03.758 497   146.055
      497 146.055
      497 146.055
25/04/2025 13:48:43.832 343   146.04
      143 146.04
      200 146.04
      343 146.04
25/04/2025 13:47:11.218 7   146.049
      7 146.049
      7 146.049
25/04/2025 13:44:56.191 1 677   146.058
      1 677 146.058
      1 677 146.058
25/04/2025 13:44:34.424 370   146.058
      370 146.058
      370 146.058
25/04/2025 13:42:47.104 150   146.06
      150 146.06
      150 146.06
25/04/2025 13:40:03.090 187   146.062
      187 146.062
      187 146.062
25/04/2025 13:39:56.200 1 369   146.062
      1 369 146.062
      1 369 146.062
25/04/2025 13:33:56.454 548   146.0648
      548 146.0648
      548 146.0648
25/04/2025 13:33:08.338 70   146.055
      70 146.055
      70 146.055
25/04/2025 13:30:46.235 475   146.065
      23 146.065
      475 146.065
      452 146.065
25/04/2025 13:29:00.078 326   146.0452
      100 146.0452
      100 146.0452
      2 146.0452
      326 146.0452
      4 146.0452
      32 146.0452
      64 146.0452
      16 146.0452
      8 146.0452
25/04/2025 13:28:59.996 20   146.05
      20 146.05
      20 146.05
25/04/2025 13:27:02.293 10   146.063
      10 146.063
      10 146.063
25/04/2025 13:26:19.075 1   146.0452
      1 146.0452
      1 146.0452
25/04/2025 13:26:02.037 342   146.063
      342 146.063
      342 146.063
25/04/2025 13:24:37.284 630   146.063
      500 146.063
      130 146.063
      630 146.063
25/04/2025 13:23:26.802 2 000   146.053
      2 000 146.053
      2 000 146.053
25/04/2025 13:23:26.757 1 112   146.0532
      1 112 146.0532
      1 112 146.0532
25/04/2025 13:23:26.704 452   146.0552
      452 146.0552
      452 146.0552
25/04/2025 13:19:23.956 1 027   146.066
      1 027 146.066
      1 027 146.066
25/04/2025 13:15:55.629 171   146.0533
      171 146.0533
      171 146.0533
25/04/2025 13:10:03.847 272   146.069
      15 146.069
      257 146.069
      272 146.069

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM