Tradegate Exchange

Allianz SE

231

163

300,30

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	10:06:01,844	20		300,30
			20	300,30
			20	300,30
16/01/2025	10:05:06,861	86		300,30
			86	300,30
			86	300,30
16/01/2025	10:04:52,373	17		300,30
			17	300,30
			17	300,30
16/01/2025	10:04:18,367	5		300,40
			5	300,40
			5	300,40
16/01/2025	10:01:55,839	1		300,20
			1	300,20
			1	300,20
16/01/2025	10:01:49,169	3		300,20
			3	300,20
			3	300,20
16/01/2025	10:01:03,635	33		300,30
			33	300,30
			33	300,30
16/01/2025	09:58:04,887	8		300,30
			8	300,30
			8	300,30
16/01/2025	09:57:02,561	6		300,30
			6	300,30
			6	300,30
16/01/2025	09:56:43,135	18		300,40
			18	300,40
			18	300,40
16/01/2025	09:56:34,258	50		300,30
			50	300,30
			50	300,30
16/01/2025	09:56:13,541	10		300,40
			10	300,40
			10	300,40
16/01/2025	09:55:01,573	20		300,30
			10	300,30
			20	300,30
			10	300,30
16/01/2025	09:54:24,922	95		300,20
			95	300,20
			95	300,20
16/01/2025	09:54:04,219	30		300,10
			30	300,10
			30	300,10
16/01/2025	09:54:01,311	170		300,20
			170	300,20
			170	300,20
16/01/2025	09:53:41,710	500		300,20
			500	300,20
			500	300,20
16/01/2025	09:52:52,678	200		300,10
			200	300,10
			200	300,10
16/01/2025	09:52:52,608	200		300,10
			200	300,10
			200	300,10
16/01/2025	09:52:41,961	15		300,00
			8	300,00
			3	300,00
			7	300,00
			2	300,00
			10	300,00
16/01/2025	09:52:41,899	14		300,00
			10	300,00
			3	300,00
			14	300,00
			1	300,00
16/01/2025	09:52:41,838	20		300,10
			20	300,10
			20	300,10
16/01/2025	09:50:32,719	4		300,40
			4	300,40
			4	300,40
16/01/2025	09:50:28,508	200		300,30
			2	300,30
			198	300,30
			200	300,30
16/01/2025	09:50:10,349	150		300,40
			150	300,40
			150	300,40
16/01/2025	09:49:45,750	100		300,40
			100	300,40
			100	300,40
16/01/2025	09:49:42,453	10		300,40
			10	300,40
			10	300,40
16/01/2025	09:49:40,369	4		300,30
			4	300,30
			4	300,30
16/01/2025	09:49:33,412	10		300,30
			10	300,30
			10	300,30
16/01/2025	09:49:31,384	3		300,50
			3	300,50
			3	300,50
16/01/2025	09:48:08,323	100		300,50
			100	300,50
			100	300,50
16/01/2025	09:46:43,603	15		300,60
			15	300,60
			15	300,60
16/01/2025	09:45:58,341	100		300,70
			100	300,70
			100	300,70
16/01/2025	09:45:57,553	20		300,80
			20	300,80
			20	300,80
16/01/2025	09:44:55,645	50		300,90
			50	300,90
			50	300,90
16/01/2025	09:44:20,585	250		301,10
			250	301,10
			250	301,10
16/01/2025	09:43:28,570	20		301,20
			20	301,20
			20	301,20
16/01/2025	09:42:24,446	2		301,30
			2	301,30
			2	301,30
16/01/2025	09:42:18,115	1		301,30
			1	301,30
			1	301,30
16/01/2025	09:42:04,615	2		301,40
			2	301,40
			2	301,40
16/01/2025	09:41:58,099	5		301,40
			5	301,40
			5	301,40
16/01/2025	09:40:31,314	10		301,30
			10	301,30
			10	301,30
16/01/2025	09:40:15,827	36		301,40
			36	301,40
			36	301,40
16/01/2025	09:38:28,799	10		301,10
			10	301,10
			10	301,10
16/01/2025	09:38:13,062	10		301,20
			10	301,20
			10	301,20
16/01/2025	09:37:37,536	210		301,00
			10	301,00
			210	301,00
			200	301,00
16/01/2025	09:37:05,450	80		300,90
			80	300,90
			80	300,90
16/01/2025	09:36:43,985	40		300,90
			40	300,90
			40	300,90
16/01/2025	09:36:34,552	1		300,90
			1	300,90
			1	300,90
16/01/2025	09:36:26,302	16		300,80
			16	300,80
			16	300,80
16/01/2025	09:36:07,659	250		300,60
			250	300,60
			250	300,60
16/01/2025	09:31:59,355	12		300,20
			12	300,20
			12	300,20
16/01/2025	09:31:42,512	11		300,40
			11	300,40
			11	300,40
16/01/2025	09:31:14,272	10		300,60
			10	300,60
			10	300,60
16/01/2025	09:30:41,052	25		300,50
			25	300,50
			25	300,50
16/01/2025	09:30:19,910	7		300,40
			7	300,40
			7	300,40
16/01/2025	09:30:00,726	25		300,50
			25	300,50
			25	300,50
16/01/2025	09:29:58,133	2		300,50
			2	300,50
			2	300,50
16/01/2025	09:28:20,975	3		300,80
			3	300,80
			3	300,80
16/01/2025	09:26:36,263	3		300,60
			3	300,60
			3	300,60
16/01/2025	09:26:16,306	10		300,50
			10	300,50
			10	300,50
16/01/2025	09:24:56,025	3		300,50
			3	300,50
			3	300,50
16/01/2025	09:24:09,541	50		300,70
			50	300,70
			50	300,70
16/01/2025	09:23:24,682	300		300,50
			300	300,50
			300	300,50
16/01/2025	09:20:19,895	20		300,80
			20	300,80
			20	300,80
16/01/2025	09:19:55,179	2		300,70
			2	300,70
			2	300,70
16/01/2025	09:19:20,213	15		300,70
			15	300,70
			15	300,70
16/01/2025	09:19:07,446	1		300,50
			1	300,50
			1	300,50
16/01/2025	09:18:59,229	200		300,60
			200	300,60
			200	300,60
16/01/2025	09:18:33,764	4		300,60
			4	300,60
			4	300,60
16/01/2025	09:18:26,809	5		300,60
			5	300,60
			5	300,60
16/01/2025	09:17:37,322	1		300,70
			1	300,70
			1	300,70
16/01/2025	09:17:26,678	30		300,60
			30	300,60
			30	300,60
16/01/2025	09:17:06,133	1		300,90
			1	300,90
			1	300,90
16/01/2025	09:15:52,907	10		300,70
			10	300,70
			10	300,70
16/01/2025	09:15:48,891	16		300,80
			16	300,80
			16	300,80
16/01/2025	09:15:48,196	100		300,80
			100	300,80
			100	300,80
16/01/2025	09:15:08,948	14		300,80
			14	300,80
			14	300,80
16/01/2025	09:15:06,781	56		300,90
			56	300,90
			56	300,90
16/01/2025	09:14:05,100	15		300,90
			15	300,90
			15	300,90
16/01/2025	09:14:01,278	4		300,90
			4	300,90
			4	300,90
16/01/2025	09:13:02,741	96		300,80
			96	300,80
			96	300,80
16/01/2025	09:11:38,893	30		301,00
			30	301,00
			30	301,00
16/01/2025	09:11:38,338	5		300,90
			5	300,90
			5	300,90
16/01/2025	09:10:44,615	2		300,80
			2	300,80
			2	300,80
16/01/2025	09:10:07,196	5		300,30
			5	300,30
			5	300,30
16/01/2025	09:09:20,989	20		300,50
			20	300,50
			20	300,50
16/01/2025	09:09:20,884	17		300,50
			17	300,50
			17	300,50
16/01/2025	09:09:12,495	1		300,80
			1	300,80
			1	300,80
16/01/2025	09:07:54,148	1		300,90
			1	300,90
			1	300,90
16/01/2025	09:07:32,431	59		301,00
			59	301,00
			59	301,00
16/01/2025	09:07:20,098	3		301,00
			3	301,00
			3	301,00
16/01/2025	09:06:06,432	29		301,00
			29	301,00
			20	301,00
			9	301,00
16/01/2025	09:05:38,831	40		301,00
			35	301,00
			5	301,00
			40	301,00
16/01/2025	09:05:13,552	150		301,00
			150	301,00
			150	301,00
16/01/2025	09:05:11,951	2		301,20
			2	301,20
			2	301,20
16/01/2025	09:03:09,221	100		301,20
			100	301,20
			100	301,20
16/01/2025	09:03:07,495	100		301,20
			100	301,20
			100	301,20
16/01/2025	09:02:47,940	15		301,30
			15	301,30
			15	301,30
16/01/2025	09:02:42,656	6		301,40
			6	301,40
			6	301,40
16/01/2025	09:02:37,032	100		301,30
			100	301,30
			100	301,30
16/01/2025	09:00:28,533	20		301,90
			20	301,90
			20	301,90
16/01/2025	09:00:14,107	10		301,40
			10	301,40
			10	301,40
16/01/2025	08:58:06,758	15		302,40
			15	302,40
			15	302,40
16/01/2025	08:56:17,385	1		302,40
			1	302,40
			1	302,40
16/01/2025	08:55:14,824	5		301,80
			5	301,80
			5	301,80
16/01/2025	08:54:39,533	1		301,80
			1	301,80
			1	301,80
16/01/2025	08:51:46,442	10		302,40
			10	302,40
			10	302,40
16/01/2025	08:51:04,467	40		302,10
			40	302,10
			40	302,10
16/01/2025	08:50:29,003	10		302,40
			10	302,40
			10	302,40
16/01/2025	08:49:01,412	10		302,40
			10	302,40
			10	302,40
16/01/2025	08:48:50,743	10		302,40
			10	302,40
			10	302,40
16/01/2025	08:46:31,550	1		302,40
			1	302,40
			1	302,40
16/01/2025	08:46:02,757	1		302,40
			1	302,40
			1	302,40
16/01/2025	08:45:57,880	13		302,40
			13	302,40
			13	302,40
16/01/2025	08:44:27,301	5		302,40
			5	302,40
			5	302,40
16/01/2025	08:41:04,056	8		302,50
			8	302,50
			8	302,50
16/01/2025	08:39:29,506	2		302,20
			2	302,20
			2	302,20
16/01/2025	08:39:17,916	4		302,60
			4	302,60
			4	302,60
16/01/2025	08:39:11,275	1 659		302,20
			300	302,20
			250	302,20
			20	302,20
			500	302,20
			1 659	302,20
			2	302,20
			3	302,20
			10	302,20
			100	302,20
			10	302,20
			8	302,20
			158	302,20
			10	302,20
			10	302,20
			100	302,20
			10	302,20
			60	302,20
			10	302,20
			29	302,20
			33	302,20
			33	302,20
			3	302,20
16/01/2025	08:37:52,544	100		301,90
			100	301,90
			100	301,90
16/01/2025	08:37:48,842	55		301,90
			55	301,90
			55	301,90
16/01/2025	08:37:33,885	285		301,90
			35	301,90
			200	301,90
			50	301,90
			285	301,90
16/01/2025	08:37:01,605	100		301,90
			100	301,90
			100	301,90
16/01/2025	08:34:51,942	1		301,60
			1	301,60
			1	301,60
16/01/2025	08:34:48,115	7		301,60
			7	301,60
			7	301,60
16/01/2025	08:33:46,585	335		301,90
			335	301,90
			335	301,90
16/01/2025	08:33:36,422	100		301,90
			100	301,90
			100	301,90
16/01/2025	08:33:16,120	11		301,90
			11	301,90
			11	301,90
16/01/2025	08:31:59,813	10		301,90
			10	301,90
			10	301,90
16/01/2025	08:31:27,839	357		301,90
			150	301,90
			207	301,90
			357	301,90
16/01/2025	08:31:00,263	100		301,90
			100	301,90
			100	301,90
16/01/2025	08:30:27,135	68		301,80
			68	301,80
			68	301,80
16/01/2025	08:30:16,764	100		301,80
			100	301,80
			100	301,80
16/01/2025	08:28:19,029	100		301,80
			100	301,80
			100	301,80
16/01/2025	08:28:18,564	20		301,80
			20	301,80
			20	301,80
16/01/2025	08:28:03,870	120		301,90
			120	301,90
			50	301,90
			70	301,90
16/01/2025	08:23:39,829	1		301,90
			1	301,90
			1	301,90
16/01/2025	08:23:03,532	24		301,90
			24	301,90
			24	301,90
16/01/2025	08:20:57,628	1		301,60
			1	301,60
			1	301,60
16/01/2025	08:20:32,184	20		301,60
			20	301,60
			20	301,60
16/01/2025	08:20:23,794	7		301,60
			7	301,60
			7	301,60
16/01/2025	08:18:25,815	33		301,90
			11	301,90
			33	301,90
			22	301,90
16/01/2025	08:18:09,031	100		301,60
			100	301,60
			100	301,60
16/01/2025	08:15:14,194	100		301,80
			100	301,80
			100	301,80
16/01/2025	08:13:46,757	147		301,60
			147	301,60
			147	301,60
16/01/2025	08:13:14,942	100		301,50
			100	301,50
			100	301,50
16/01/2025	08:12:44,957	25		301,50
			2	301,50
			25	301,50
			23	301,50
16/01/2025	08:12:03,577	6		301,30
			6	301,30
			6	301,30
16/01/2025	08:12:03,365	100		301,30
			100	301,30
			100	301,30
16/01/2025	08:11:53,510	100		301,20
			100	301,20
			100	301,20
16/01/2025	08:11:53,431	102		301,20
			100	301,20
			102	301,20
			2	301,20
16/01/2025	08:11:44,514	20		301,50
			20	301,50
			20	301,50
16/01/2025	08:11:30,835	10		301,50
			10	301,50
			10	301,50
16/01/2025	08:09:55,616	10		301,50
			10	301,50
			10	301,50
16/01/2025	08:08:51,671	5		301,20
			5	301,20
			4	301,20
			1	301,20
16/01/2025	08:06:29,465	10		301,50
			10	301,50
			8	301,50
			2	301,50
16/01/2025	08:01:41,764	20		301,50
			20	301,50
			20	301,50
16/01/2025	08:00:59,635	1		301,50
			1	301,50
			1	301,50
16/01/2025	08:00:49,668	2		301,20
			2	301,20
			2	301,20
16/01/2025	08:00:32,253	1		301,50
			1	301,50
			1	301,50
16/01/2025	08:00:16,325	1		301,20
			1	301,20
			1	301,20
16/01/2025	08:00:13,021	678		301,50
			13	301,50
			130	301,50
			4	301,50
			1	301,50
			10	301,50
			2	301,50
			2	301,50
			10	301,50
			7	301,50
			80	301,50
			75	301,50
			4	301,50
			199	301,50
			1	301,50
			1	301,50
			1	301,50
			10	301,50
			1	301,50
			99	301,50
			4	301,50
			580	301,50
			45	301,50
			6	301,50
			30	301,50
			2	301,50
			12	301,50
			4	301,50
			13	301,50
			10	301,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 135,16 / Vente: 135,28
Volume: 210 118
+2,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 10:06:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)