Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
671
590
6.466
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 21:57:00.967 | 988 | 6.466 | |
| 600 | 6.466 | |||
| 988 | 6.466 | |||
| 388 | 6.466 | |||
| 25/04/2025 | 21:53:26.046 | 1 000 | 6.446 | |
| 388 | 6.446 | |||
| 612 | 6.446 | |||
| 1 000 | 6.446 | |||
| 25/04/2025 | 21:52:23.215 | 1 000 | 6.458 | |
| 1 000 | 6.458 | |||
| 1 000 | 6.458 | |||
| 25/04/2025 | 21:51:40.025 | 1 000 | 6.458 | |
| 1 000 | 6.458 | |||
| 1 000 | 6.458 | |||
| 25/04/2025 | 21:51:29.695 | 1 080 | 6.458 | |
| 1 000 | 6.458 | |||
| 1 080 | 6.458 | |||
| 80 | 6.458 | |||
| 25/04/2025 | 21:43:55.428 | 1 200 | 6.458 | |
| 1 200 | 6.458 | |||
| 1 200 | 6.458 | |||
| 25/04/2025 | 21:43:44.984 | 1 200 | 6.458 | |
| 1 200 | 6.458 | |||
| 1 200 | 6.458 | |||
| 25/04/2025 | 21:43:44.853 | 388 | 6.458 | |
| 388 | 6.458 | |||
| 388 | 6.458 | |||
| 25/04/2025 | 21:41:23.563 | 1 075 | 6.446 | |
| 300 | 6.446 | |||
| 1 075 | 6.446 | |||
| 775 | 6.446 | |||
| 25/04/2025 | 21:38:40.588 | 162 | 6.446 | |
| 162 | 6.446 | |||
| 82 | 6.446 | |||
| 80 | 6.446 | |||
| 25/04/2025 | 21:36:44.126 | 400 | 6.474 | |
| 400 | 6.474 | |||
| 400 | 6.474 | |||
| 25/04/2025 | 21:33:05.911 | 500 | 6.466 | |
| 250 | 6.466 | |||
| 500 | 6.466 | |||
| 250 | 6.466 | |||
| 25/04/2025 | 21:11:30.377 | 250 | 6.448 | |
| 250 | 6.448 | |||
| 250 | 6.448 | |||
| 25/04/2025 | 21:08:18.145 | 24 120 | 6.47 | |
| 24 120 | 6.47 | |||
| 20 120 | 6.47 | |||
| 4 000 | 6.47 | |||
| 25/04/2025 | 21:07:59.103 | 1 200 | 6.468 | |
| 1 200 | 6.468 | |||
| 1 200 | 6.468 | |||
| 25/04/2025 | 21:00:51.784 | 53 | 6.468 | |
| 53 | 6.468 | |||
| 53 | 6.468 | |||
| 25/04/2025 | 20:55:12.518 | 1 200 | 6.468 | |
| 1 200 | 6.468 | |||
| 1 200 | 6.468 | |||
| 25/04/2025 | 20:55:05.242 | 10 | 6.468 | |
| 10 | 6.468 | |||
| 10 | 6.468 | |||
| 25/04/2025 | 20:44:03.487 | 1 200 | 6.468 | |
| 1 200 | 6.468 | |||
| 1 200 | 6.468 | |||
| 25/04/2025 | 20:43:12.409 | 6 | 6.468 | |
| 6 | 6.468 | |||
| 6 | 6.468 | |||
| 25/04/2025 | 20:42:10.945 | 700 | 6.468 | |
| 700 | 6.468 | |||
| 700 | 6.468 | |||
| 25/04/2025 | 20:38:13.085 | 1 200 | 6.468 | |
| 1 200 | 6.468 | |||
| 1 200 | 6.468 | |||
| 25/04/2025 | 20:35:20.248 | 1 200 | 6.468 | |
| 950 | 6.468 | |||
| 1 200 | 6.468 | |||
| 250 | 6.468 | |||
| 25/04/2025 | 20:30:00.884 | 8 | 6.468 | |
| 8 | 6.468 | |||
| 8 | 6.468 | |||
| 25/04/2025 | 20:26:23.976 | 400 | 6.442 | |
| 400 | 6.442 | |||
| 37 | 6.442 | |||
| 250 | 6.442 | |||
| 113 | 6.442 | |||
| 25/04/2025 | 20:21:21.872 | 1 200 | 6.468 | |
| 820 | 6.468 | |||
| 80 | 6.468 | |||
| 300 | 6.468 | |||
| 1 200 | 6.468 | |||
| 25/04/2025 | 20:21:03.766 | 400 | 6.442 | |
| 100 | 6.442 | |||
| 400 | 6.442 | |||
| 300 | 6.442 | |||
| 25/04/2025 | 20:15:55.044 | 90 | 6.468 | |
| 90 | 6.468 | |||
| 90 | 6.468 | |||
| 25/04/2025 | 20:12:54.221 | 1 200 | 6.468 | |
| 1 200 | 6.468 | |||
| 1 200 | 6.468 | |||
| 25/04/2025 | 20:12:23.026 | 1 200 | 6.468 | |
| 388 | 6.468 | |||
| 812 | 6.468 | |||
| 1 200 | 6.468 | |||
| 25/04/2025 | 20:03:44.100 | 500 | 6.446 | |
| 388 | 6.446 | |||
| 80 | 6.446 | |||
| 32 | 6.446 | |||
| 500 | 6.446 | |||
| 25/04/2025 | 19:59:41.981 | 450 | 6.468 | |
| 450 | 6.468 | |||
| 450 | 6.468 | |||
| 25/04/2025 | 19:55:39.204 | 20 | 6.468 | |
| 20 | 6.468 | |||
| 20 | 6.468 | |||
| 25/04/2025 | 19:51:46.977 | 380 | 6.47 | |
| 380 | 6.47 | |||
| 380 | 6.47 | |||
| 25/04/2025 | 19:50:55.550 | 100 | 6.462 | |
| 100 | 6.462 | |||
| 100 | 6.462 | |||
| 25/04/2025 | 19:50:32.899 | 160 | 6.462 | |
| 160 | 6.462 | |||
| 160 | 6.462 | |||
| 25/04/2025 | 19:47:43.472 | 160 | 6.462 | |
| 160 | 6.462 | |||
| 160 | 6.462 | |||
| 25/04/2025 | 19:37:27.837 | 79 | 6.474 | |
| 79 | 6.474 | |||
| 79 | 6.474 | |||
| 25/04/2025 | 19:34:57.703 | 20 | 6.462 | |
| 20 | 6.462 | |||
| 20 | 6.462 | |||
| 25/04/2025 | 19:32:16.493 | 40 | 6.474 | |
| 40 | 6.474 | |||
| 40 | 6.474 | |||
| 25/04/2025 | 19:31:14.555 | 2 | 6.474 | |
| 2 | 6.474 | |||
| 2 | 6.474 | |||
| 25/04/2025 | 19:29:42.169 | 360 | 6.474 | |
| 360 | 6.474 | |||
| 300 | 6.474 | |||
| 60 | 6.474 | |||
| 25/04/2025 | 19:29:20.844 | 1 200 | 6.474 | |
| 1 200 | 6.474 | |||
| 1 200 | 6.474 | |||
| 25/04/2025 | 19:29:05.271 | 300 | 6.474 | |
| 300 | 6.474 | |||
| 300 | 6.474 | |||
| 25/04/2025 | 19:28:53.850 | 1 200 | 6.474 | |
| 1 200 | 6.474 | |||
| 1 200 | 6.474 | |||
| 25/04/2025 | 19:28:46.592 | 1 200 | 6.474 | |
| 1 200 | 6.474 | |||
| 80 | 6.474 | |||
| 388 | 6.474 | |||
| 482 | 6.474 | |||
| 250 | 6.474 | |||
| 25/04/2025 | 19:28:30.688 | 300 | 6.452 | |
| 300 | 6.452 | |||
| 300 | 6.452 | |||
| 25/04/2025 | 19:25:21.974 | 8 | 6.474 | |
| 8 | 6.474 | |||
| 8 | 6.474 | |||
| 25/04/2025 | 19:20:19.757 | 400 | 6.442 | |
| 150 | 6.442 | |||
| 250 | 6.442 | |||
| 400 | 6.442 | |||
| 25/04/2025 | 19:19:49.805 | 200 | 6.442 | |
| 200 | 6.442 | |||
| 200 | 6.442 | |||
| 25/04/2025 | 19:19:49.676 | 500 | 6.442 | |
| 32 | 6.442 | |||
| 500 | 6.442 | |||
| 388 | 6.442 | |||
| 80 | 6.442 | |||
| 25/04/2025 | 19:08:52.492 | 77 | 6.474 | |
| 77 | 6.474 | |||
| 77 | 6.474 | |||
| 25/04/2025 | 19:06:31.779 | 160 | 6.456 | |
| 160 | 6.456 | |||
| 160 | 6.456 | |||
| 25/04/2025 | 19:05:06.840 | 2 | 6.456 | |
| 2 | 6.456 | |||
| 2 | 6.456 | |||
| 25/04/2025 | 19:04:32.899 | 115 | 6.474 | |
| 115 | 6.474 | |||
| 115 | 6.474 | |||
| 25/04/2025 | 18:56:27.414 | 222 | 6.456 | |
| 222 | 6.456 | |||
| 222 | 6.456 | |||
| 25/04/2025 | 18:53:16.073 | 23 | 6.474 | |
| 23 | 6.474 | |||
| 23 | 6.474 | |||
| 25/04/2025 | 18:44:25.783 | 16 | 6.474 | |
| 16 | 6.474 | |||
| 16 | 6.474 | |||
| 25/04/2025 | 18:41:11.527 | 1 200 | 6.474 | |
| 1 200 | 6.474 | |||
| 1 200 | 6.474 | |||
| 25/04/2025 | 18:38:07.175 | 1 200 | 6.474 | |
| 1 200 | 6.474 | |||
| 1 200 | 6.474 | |||
| 25/04/2025 | 18:37:09.967 | 25 | 6.474 | |
| 25 | 6.474 | |||
| 25 | 6.474 | |||
| 25/04/2025 | 18:36:04.064 | 10 | 6.474 | |
| 10 | 6.474 | |||
| 10 | 6.474 | |||
| 25/04/2025 | 18:35:02.232 | 154 | 6.458 | |
| 154 | 6.458 | |||
| 154 | 6.458 | |||
| 25/04/2025 | 18:32:18.087 | 130 | 6.456 | |
| 20 | 6.456 | |||
| 110 | 6.456 | |||
| 130 | 6.456 | |||
| 25/04/2025 | 18:31:36.953 | 100 | 6.474 | |
| 100 | 6.474 | |||
| 100 | 6.474 | |||
| 25/04/2025 | 18:31:36.102 | 1 200 | 6.474 | |
| 1 200 | 6.474 | |||
| 1 200 | 6.474 | |||
| 25/04/2025 | 18:29:00.154 | 1 200 | 6.474 | |
| 1 200 | 6.474 | |||
| 1 200 | 6.474 | |||
| 25/04/2025 | 18:25:22.679 | 200 | 6.474 | |
| 200 | 6.474 | |||
| 200 | 6.474 | |||
| 25/04/2025 | 18:24:13.192 | 20 | 6.474 | |
| 20 | 6.474 | |||
| 20 | 6.474 | |||
| 25/04/2025 | 18:21:08.872 | 100 | 6.474 | |
| 100 | 6.474 | |||
| 100 | 6.474 | |||
| 25/04/2025 | 18:20:24.270 | 250 | 6.474 | |
| 250 | 6.474 | |||
| 250 | 6.474 | |||
| 25/04/2025 | 18:19:54.444 | 150 | 6.454 | |
| 150 | 6.454 | |||
| 150 | 6.454 | |||
| 25/04/2025 | 18:19:04.308 | 2 | 6.474 | |
| 2 | 6.474 | |||
| 2 | 6.474 | |||
| 25/04/2025 | 18:15:52.624 | 300 | 6.474 | |
| 300 | 6.474 | |||
| 300 | 6.474 | |||
| 25/04/2025 | 18:14:04.109 | 1 400 | 6.474 | |
| 1 200 | 6.474 | |||
| 200 | 6.474 | |||
| 1 400 | 6.474 | |||
| 25/04/2025 | 18:13:52.941 | 1 | 6.454 | |
| 1 | 6.454 | |||
| 1 | 6.454 | |||
| 25/04/2025 | 18:07:48.925 | 1 000 | 6.474 | |
| 250 | 6.474 | |||
| 500 | 6.474 | |||
| 1 000 | 6.474 | |||
| 250 | 6.474 | |||
| 25/04/2025 | 18:07:44.830 | 1 | 6.474 | |
| 1 | 6.474 | |||
| 1 | 6.474 | |||
| 25/04/2025 | 18:06:57.171 | 1 | 6.474 | |
| 1 | 6.474 | |||
| 1 | 6.474 | |||
| 25/04/2025 | 18:05:30.452 | 4 | 6.45 | |
| 4 | 6.45 | |||
| 4 | 6.45 | |||
| 25/04/2025 | 18:03:05.130 | 70 | 6.474 | |
| 70 | 6.474 | |||
| 70 | 6.474 | |||
| 25/04/2025 | 18:02:36.789 | 1 000 | 6.452 | |
| 1 000 | 6.452 | |||
| 750 | 6.452 | |||
| 250 | 6.452 | |||
| 25/04/2025 | 17:58:08.749 | 2 000 | 6.46 | |
| 1 500 | 6.46 | |||
| 500 | 6.46 | |||
| 2 000 | 6.46 | |||
| 25/04/2025 | 17:57:09.817 | 1 200 | 6.458 | |
| 1 200 | 6.458 | |||
| 1 200 | 6.458 | |||
| 25/04/2025 | 17:56:36.758 | 1 000 | 6.458 | |
| 1 000 | 6.458 | |||
| 80 | 6.458 | |||
| 920 | 6.458 | |||
| 25/04/2025 | 17:56:08.062 | 800 | 6.458 | |
| 800 | 6.458 | |||
| 800 | 6.458 | |||
| 25/04/2025 | 17:55:01.502 | 20 | 6.458 | |
| 20 | 6.458 | |||
| 20 | 6.458 | |||
| 25/04/2025 | 17:54:09.854 | 166 | 6.444 | |
| 166 | 6.444 | |||
| 86 | 6.444 | |||
| 80 | 6.444 | |||
| 25/04/2025 | 17:50:34.098 | 2 | 6.458 | |
| 2 | 6.458 | |||
| 2 | 6.458 | |||
| 25/04/2025 | 17:44:20.748 | 12 | 6.452 | |
| 12 | 6.452 | |||
| 12 | 6.452 | |||
| 25/04/2025 | 17:42:12.248 | 1 | 6.452 | |
| 1 | 6.452 | |||
| 1 | 6.452 | |||
| 25/04/2025 | 17:42:09.996 | 3 000 | 6.452 | |
| 3 000 | 6.452 | |||
| 3 000 | 6.452 | |||
| 25/04/2025 | 17:42:09.465 | 1 000 | 6.452 | |
| 1 000 | 6.452 | |||
| 1 000 | 6.452 | |||
| 25/04/2025 | 17:39:55.831 | 200 | 6.442 | |
| 200 | 6.442 | |||
| 200 | 6.442 | |||
| 25/04/2025 | 17:35:40.902 | 504 | 6.438 | |
| 504 | 6.438 | |||
| 4 | 6.438 | |||
| 500 | 6.438 | |||
| 25/04/2025 | 17:27:56.488 | 385 | 6.446 | |
| 385 | 6.446 | |||
| 385 | 6.446 | |||
| 25/04/2025 | 17:26:30.544 | 100 | 6.446 | |
| 100 | 6.446 | |||
| 100 | 6.446 | |||
| 25/04/2025 | 17:26:06.955 | 2 | 6.446 | |
| 2 | 6.446 | |||
| 2 | 6.446 | |||
| 25/04/2025 | 17:26:05.785 | 3 562 | 6.446 | |
| 3 562 | 6.446 | |||
| 3 562 | 6.446 | |||
| 25/04/2025 | 17:24:30.119 | 150 | 6.444 | |
| 150 | 6.444 | |||
| 150 | 6.444 | |||
| 25/04/2025 | 17:24:24.076 | 4 | 6.446 | |
| 4 | 6.446 | |||
| 4 | 6.446 | |||
| 25/04/2025 | 17:23:54.450 | 500 | 6.444 | |
| 500 | 6.444 | |||
| 500 | 6.444 | |||
| 25/04/2025 | 17:21:21.510 | 1 000 | 6.442 | |
| 1 000 | 6.442 | |||
| 1 000 | 6.442 | |||
| 25/04/2025 | 17:20:26.538 | 78 | 6.444 | |
| 78 | 6.444 | |||
| 78 | 6.444 | |||
| 25/04/2025 | 17:19:17.592 | 80 | 6.442 | |
| 80 | 6.442 | |||
| 80 | 6.442 | |||
| 25/04/2025 | 17:16:58.733 | 2 800 | 6.442 | |
| 2 800 | 6.442 | |||
| 2 800 | 6.442 | |||
| 25/04/2025 | 17:16:29.978 | 400 | 6.444 | |
| 400 | 6.444 | |||
| 400 | 6.444 | |||
| 25/04/2025 | 17:14:22.573 | 150 | 6.446 | |
| 150 | 6.446 | |||
| 150 | 6.446 | |||
| 25/04/2025 | 17:12:06.990 | 110 | 6.446 | |
| 110 | 6.446 | |||
| 10 | 6.446 | |||
| 100 | 6.446 | |||
| 25/04/2025 | 17:11:35.786 | 1 900 | 6.444 | |
| 1 900 | 6.444 | |||
| 1 900 | 6.444 | |||
| 25/04/2025 | 17:10:25.280 | 1 | 6.442 | |
| 1 | 6.442 | |||
| 1 | 6.442 | |||
| 25/04/2025 | 17:10:23.639 | 1 700 | 6.44 | |
| 1 700 | 6.44 | |||
| 1 700 | 6.44 | |||
| 25/04/2025 | 17:09:58.772 | 100 | 6.44 | |
| 100 | 6.44 | |||
| 100 | 6.44 | |||
| 25/04/2025 | 17:09:23.133 | 300 | 6.44 | |
| 300 | 6.44 | |||
| 300 | 6.44 | |||
| 25/04/2025 | 17:09:10.652 | 200 | 6.442 | |
| 200 | 6.442 | |||
| 200 | 6.442 | |||
| 25/04/2025 | 17:08:34.061 | 2 200 | 6.442 | |
| 2 200 | 6.442 | |||
| 2 200 | 6.442 | |||
| 25/04/2025 | 17:08:20.311 | 400 | 6.44 | |
| 400 | 6.44 | |||
| 400 | 6.44 | |||
| 25/04/2025 | 17:07:26.210 | 2 800 | 6.436 | |
| 2 800 | 6.436 | |||
| 2 800 | 6.436 | |||
| 25/04/2025 | 17:06:42.793 | 1 | 6.438 | |
| 1 | 6.438 | |||
| 1 | 6.438 | |||
| 25/04/2025 | 17:04:29.769 | 2 000 | 6.436 | |
| 2 000 | 6.436 | |||
| 2 000 | 6.436 | |||
| 25/04/2025 | 17:03:25.201 | 1 700 | 6.436 | |
| 1 700 | 6.436 | |||
| 1 700 | 6.436 | |||
| 25/04/2025 | 17:01:01.316 | 6 | 6.442 | |
| 6 | 6.442 | |||
| 6 | 6.442 | |||
| 25/04/2025 | 16:59:31.797 | 100 | 6.44 | |
| 100 | 6.44 | |||
| 100 | 6.44 | |||
| 25/04/2025 | 16:54:03.559 | 9 | 6.444 | |
| 9 | 6.444 | |||
| 9 | 6.444 | |||
| 25/04/2025 | 16:54:03.246 | 15 | 6.446 | |
| 15 | 6.446 | |||
| 15 | 6.446 | |||
| 25/04/2025 | 16:53:04.988 | 400 | 6.444 | |
| 400 | 6.444 | |||
| 400 | 6.444 | |||
| 25/04/2025 | 16:53:04.807 | 2 800 | 6.444 | |
| 2 800 | 6.444 | |||
| 2 800 | 6.444 | |||
| 25/04/2025 | 16:53:04.682 | 2 800 | 6.444 | |
| 2 800 | 6.444 | |||
| 2 800 | 6.444 | |||
| 25/04/2025 | 16:52:59.932 | 2 800 | 6.444 | |
| 2 800 | 6.444 | |||
| 2 800 | 6.444 | |||
| 25/04/2025 | 16:51:53.074 | 1 | 6.44 | |
| 1 | 6.44 | |||
| 1 | 6.44 | |||
| 25/04/2025 | 16:51:31.748 | 400 | 6.442 | |
| 400 | 6.442 | |||
| 400 | 6.442 | |||
| 25/04/2025 | 16:51:20.047 | 2 | 6.44 | |
| 2 | 6.44 | |||
| 2 | 6.44 | |||
| 25/04/2025 | 16:51:12.405 | 1 | 6.442 | |
| 1 | 6.442 | |||
| 1 | 6.442 | |||
| 25/04/2025 | 16:51:03.753 | 2 | 6.444 | |
| 2 | 6.444 | |||
| 2 | 6.444 | |||
| 25/04/2025 | 16:49:00.091 | 3 | 6.444 | |
| 3 | 6.444 | |||
| 3 | 6.444 | |||
| 25/04/2025 | 16:48:21.137 | 1 | 6.446 | |
| 1 | 6.446 | |||
| 1 | 6.446 | |||
| 25/04/2025 | 16:46:15.213 | 1 000 | 6.444 | |
| 1 000 | 6.444 | |||
| 1 000 | 6.444 | |||
| 25/04/2025 | 16:43:14.084 | 380 | 6.444 | |
| 380 | 6.444 | |||
| 380 | 6.444 | |||
| 25/04/2025 | 16:43:13.662 | 1 000 | 6.444 | |
| 1 000 | 6.444 | |||
| 1 000 | 6.444 | |||
| 25/04/2025 | 16:42:23.593 | 1 000 | 6.44 | |
| 1 000 | 6.44 | |||
| 1 000 | 6.44 | |||
| 25/04/2025 | 16:40:16.131 | 27 | 6.44 | |
| 27 | 6.44 | |||
| 27 | 6.44 | |||
| 25/04/2025 | 16:39:18.132 | 898 | 6.44 | |
| 898 | 6.44 | |||
| 898 | 6.44 | |||
| 25/04/2025 | 16:39:10.764 | 32 | 6.444 | |
| 32 | 6.444 | |||
| 32 | 6.444 | |||
| 25/04/2025 | 16:39:07.026 | 444 | 6.442 | |
| 444 | 6.442 | |||
| 444 | 6.442 | |||
| 25/04/2025 | 16:37:03.410 | 1 000 | 6.44 | |
| 1 000 | 6.44 | |||
| 1 000 | 6.44 | |||
| 25/04/2025 | 16:36:20.680 | 52 | 6.442 | |
| 52 | 6.442 | |||
| 52 | 6.442 | |||
| 25/04/2025 | 16:34:24.013 | 950 | 6.438 | |
| 950 | 6.438 | |||
| 950 | 6.438 | |||
| 25/04/2025 | 16:33:22.899 | 1 400 | 6.436 | |
| 1 400 | 6.436 | |||
| 1 400 | 6.436 | |||
| 25/04/2025 | 16:30:23.672 | 46 | 6.442 | |
| 46 | 6.442 | |||
| 46 | 6.442 | |||
| 25/04/2025 | 16:28:52.131 | 13 | 6.442 | |
| 13 | 6.442 | |||
| 13 | 6.442 | |||
| 25/04/2025 | 16:27:39.539 | 300 | 6.446 | |
| 300 | 6.446 | |||
| 300 | 6.446 | |||
| 25/04/2025 | 16:23:10.589 | 300 | 6.438 | |
| 300 | 6.438 | |||
| 300 | 6.438 | |||
| 25/04/2025 | 16:21:31.177 | 100 | 6.446 | |
| 100 | 6.446 | |||
| 100 | 6.446 | |||
| 25/04/2025 | 16:19:39.866 | 2 | 6.446 | |
| 2 | 6.446 | |||
| 2 | 6.446 | |||
| 25/04/2025 | 16:19:24.683 | 1 200 | 6.446 | |
| 1 200 | 6.446 | |||
| 1 200 | 6.446 | |||
| 25/04/2025 | 16:17:44.703 | 400 | 6.448 | |
| 400 | 6.448 | |||
| 400 | 6.448 | |||
| 25/04/2025 | 16:17:33.817 | 100 | 6.448 | |
| 100 | 6.448 | |||
| 100 | 6.448 | |||
| 25/04/2025 | 16:17:17.051 | 21 | 6.446 | |
| 21 | 6.446 | |||
| 21 | 6.446 | |||
| 25/04/2025 | 16:15:59.137 | 1 500 | 6.444 | |
| 1 500 | 6.444 | |||
| 1 500 | 6.444 | |||
| 25/04/2025 | 16:13:45.649 | 24 | 6.448 | |
| 24 | 6.448 | |||
| 24 | 6.448 | |||
| 25/04/2025 | 16:13:23.844 | 88 | 6.448 | |
| 88 | 6.448 | |||
| 88 | 6.448 | |||
| 25/04/2025 | 16:12:07.992 | 42 | 6.454 | |
| 42 | 6.454 | |||
| 42 | 6.454 | |||
| 25/04/2025 | 16:10:42.742 | 284 | 6.456 | |
| 284 | 6.456 | |||
| 284 | 6.456 | |||
| 25/04/2025 | 16:10:37.497 | 33 | 6.456 | |
| 33 | 6.456 | |||
| 33 | 6.456 | |||
| 25/04/2025 | 16:08:02.799 | 14 | 6.452 | |
| 14 | 6.452 | |||
| 14 | 6.452 | |||
| 25/04/2025 | 16:06:10.302 | 1 | 6.448 | |
| 1 | 6.448 | |||
| 1 | 6.448 | |||
| 25/04/2025 | 16:05:36.337 | 7 | 6.446 | |
| 7 | 6.446 | |||
| 7 | 6.446 | |||
| 25/04/2025 | 16:03:38.657 | 500 | 6.436 | |
| 500 | 6.436 | |||
| 500 | 6.436 | |||
| 25/04/2025 | 16:02:02.481 | 34 | 6.434 | |
| 34 | 6.434 | |||
| 34 | 6.434 | |||
| 25/04/2025 | 16:01:07.800 | 86 | 6.438 | |
| 86 | 6.438 | |||
| 86 | 6.438 | |||
| 25/04/2025 | 16:00:01.144 | 78 | 6.436 | |
| 78 | 6.436 | |||
| 78 | 6.436 | |||
| 25/04/2025 | 15:58:47.278 | 1 200 | 6.44 | |
| 1 200 | 6.44 | |||
| 1 200 | 6.44 | |||
| 25/04/2025 | 15:54:34.077 | 500 | 6.44 | |
| 500 | 6.44 | |||
| 500 | 6.44 | |||
| 25/04/2025 | 15:47:57.172 | 19 | 6.438 | |
| 19 | 6.438 | |||
| 19 | 6.438 | |||
| 25/04/2025 | 15:47:38.439 | 350 | 6.434 | |
| 350 | 6.434 | |||
| 350 | 6.434 | |||
| 25/04/2025 | 15:47:06.511 | 1 200 | 6.436 | |
| 1 200 | 6.436 | |||
| 1 200 | 6.436 | |||
| 25/04/2025 | 15:46:47.320 | 3 800 | 6.46 | |
| 3 800 | 6.46 | |||
| 3 800 | 6.46 | |||
| 25/04/2025 | 15:46:27.705 | 1 200 | 6.442 | |
| 1 200 | 6.442 | |||
| 1 200 | 6.442 | |||
| 25/04/2025 | 15:42:44.818 | 300 | 6.452 | |
| 300 | 6.452 | |||
| 300 | 6.452 | |||
| 25/04/2025 | 15:42:34.776 | 464 | 6.454 | |
| 464 | 6.454 | |||
| 464 | 6.454 | |||
| 25/04/2025 | 15:42:30.585 | 15 | 6.452 | |
| 15 | 6.452 | |||
| 15 | 6.452 | |||
| 25/04/2025 | 15:42:23.497 | 150 | 6.452 | |
| 150 | 6.452 | |||
| 150 | 6.452 | |||
| 25/04/2025 | 15:42:10.673 | 270 | 6.452 | |
| 270 | 6.452 | |||
| 270 | 6.452 | |||
| 25/04/2025 | 15:40:13.614 | 1 | 6.46 | |
| 1 | 6.46 | |||
| 1 | 6.46 | |||
| 25/04/2025 | 15:39:31.290 | 385 | 6.464 | |
| 385 | 6.464 | |||
| 385 | 6.464 | |||
| 25/04/2025 | 15:37:37.948 | 800 | 6.464 | |
| 800 | 6.464 | |||
| 800 | 6.464 | |||
| 25/04/2025 | 15:36:27.832 | 50 | 6.46 | |
| 50 | 6.46 | |||
| 50 | 6.46 | |||
| 25/04/2025 | 15:35:52.061 | 1 000 | 6.456 | |
| 1 000 | 6.456 | |||
| 1 000 | 6.456 | |||
| 25/04/2025 | 15:33:39.471 | 600 | 6.448 | |
| 600 | 6.448 | |||
| 600 | 6.448 | |||
| 25/04/2025 | 15:31:31.671 | 2 800 | 6.452 | |
| 2 800 | 6.452 | |||
| 2 800 | 6.452 | |||
| 25/04/2025 | 15:31:10.373 | 5 | 6.448 | |
| 5 | 6.448 | |||
| 5 | 6.448 | |||
| 25/04/2025 | 15:30:35.155 | 100 | 6.454 | |
| 100 | 6.454 | |||
| 100 | 6.454 | |||
| 25/04/2025 | 15:26:56.801 | 1 | 6.452 | |
| 1 | 6.452 | |||
| 1 | 6.452 | |||
| 25/04/2025 | 15:26:30.860 | 540 | 6.448 | |
| 540 | 6.448 | |||
| 540 | 6.448 | |||
| 25/04/2025 | 15:23:51.312 | 18 | 6.45 | |
| 18 | 6.45 | |||
| 18 | 6.45 | |||
| 25/04/2025 | 15:21:48.289 | 80 | 6.448 | |
| 80 | 6.448 | |||
| 80 | 6.448 | |||
| 25/04/2025 | 15:20:25.180 | 300 | 6.45 | |
| 300 | 6.45 | |||
| 300 | 6.45 | |||
| 25/04/2025 | 15:19:48.835 | 800 | 6.448 | |
| 800 | 6.448 | |||
| 800 | 6.448 | |||
| 25/04/2025 | 15:19:20.841 | 1 200 | 6.448 | |
| 1 200 | 6.448 | |||
| 1 200 | 6.448 | |||
| 25/04/2025 | 15:19:09.213 | 15 | 6.45 | |
| 15 | 6.45 | |||
| 15 | 6.45 | |||
| 25/04/2025 | 15:19:05.778 | 25 | 6.448 | |
| 25 | 6.448 | |||
| 25 | 6.448 | |||
| 25/04/2025 | 15:18:07.915 | 25 | 6.446 | |
| 25 | 6.446 | |||
| 25 | 6.446 | |||
| 25/04/2025 | 15:16:27.601 | 250 | 6.444 | |
| 250 | 6.444 | |||
| 250 | 6.444 | |||
| 25/04/2025 | 15:15:31.512 | 165 | 6.436 | |
| 165 | 6.436 | |||
| 165 | 6.436 | |||
| 25/04/2025 | 15:15:24.764 | 1 500 | 6.436 | |
| 1 500 | 6.436 | |||
| 1 500 | 6.436 | |||
| 25/04/2025 | 15:13:15.092 | 700 | 6.438 | |
| 700 | 6.438 | |||
| 700 | 6.438 | |||
| 25/04/2025 | 15:10:57.862 | 460 | 6.436 | |
| 460 | 6.436 | |||
| 460 | 6.436 | |||
| 25/04/2025 | 15:10:53.795 | 10 | 6.438 | |
| 10 | 6.438 | |||
| 10 | 6.438 | |||
| 25/04/2025 | 15:10:49.555 | 770 | 6.438 | |
| 770 | 6.438 | |||
| 770 | 6.438 | |||
| 25/04/2025 | 15:10:36.287 | 35 | 6.438 | |
| 35 | 6.438 | |||
| 35 | 6.438 | |||
| 25/04/2025 | 15:10:17.934 | 65 | 6.436 | |
| 65 | 6.436 | |||
| 65 | 6.436 | |||
| 25/04/2025 | 15:05:14.843 | 1 850 | 6.45 | |
| 1 000 | 6.45 | |||
| 1 850 | 6.45 | |||
| 850 | 6.45 | |||
| 25/04/2025 | 15:05:13.945 | 1 800 | 6.44 | |
| 1 800 | 6.44 | |||
| 1 800 | 6.44 | |||
| 25/04/2025 | 15:03:30.857 | 2 800 | 6.438 | |
| 2 800 | 6.438 | |||
| 2 800 | 6.438 | |||
| 25/04/2025 | 15:02:03.732 | 40 | 6.436 | |
| 40 | 6.436 | |||
| 40 | 6.436 | |||
| 25/04/2025 | 14:59:54.137 | 1 | 6.438 | |
| 1 | 6.438 | |||
| 1 | 6.438 | |||
| 25/04/2025 | 14:59:36.450 | 1 | 6.442 | |
| 1 | 6.442 | |||
| 1 | 6.442 | |||
| 25/04/2025 | 14:56:31.596 | 150 | 6.442 | |
| 150 | 6.442 | |||
| 150 | 6.442 | |||
| 25/04/2025 | 14:54:31.407 | 70 | 6.436 | |
| 70 | 6.436 | |||
| 70 | 6.436 | |||
| 25/04/2025 | 14:47:27.517 | 2 500 | 6.442 | |
| 2 500 | 6.442 | |||
| 2 500 | 6.442 | |||
| 25/04/2025 | 14:45:58.770 | 950 | 6.44 | |
| 450 | 6.44 | |||
| 950 | 6.44 | |||
| 500 | 6.44 | |||
| 25/04/2025 | 14:44:18.290 | 1 500 | 6.434 | |
| 1 500 | 6.434 | |||
| 1 500 | 6.434 | |||
| 25/04/2025 | 14:43:28.153 | 850 | 6.43 | |
| 850 | 6.43 | |||
| 850 | 6.43 | |||
| 25/04/2025 | 14:41:36.458 | 1 500 | 6.43 | |
| 1 500 | 6.43 | |||
| 1 500 | 6.43 | |||
| 25/04/2025 | 14:39:55.262 | 1 000 | 6.428 | |
| 1 000 | 6.428 | |||
| 1 000 | 6.428 | |||
| 25/04/2025 | 14:39:42.045 | 99 | 6.428 | |
| 99 | 6.428 | |||
| 99 | 6.428 | |||
| 25/04/2025 | 14:39:09.253 | 110 | 6.43 | |
| 110 | 6.43 | |||
| 110 | 6.43 | |||
| 25/04/2025 | 14:35:15.463 | 270 | 6.426 | |
| 270 | 6.426 | |||
| 270 | 6.426 | |||
| 25/04/2025 | 14:34:39.124 | 100 | 6.424 | |
| 100 | 6.424 | |||
| 100 | 6.424 | |||
| 25/04/2025 | 14:32:43.353 | 155 | 6.428 | |
| 155 | 6.428 | |||
| 155 | 6.428 | |||
| 25/04/2025 | 14:31:15.275 | 500 | 6.43 | |
| 500 | 6.43 | |||
| 500 | 6.43 | |||
| 25/04/2025 | 14:30:11.844 | 75 | 6.428 | |
| 75 | 6.428 | |||
| 75 | 6.428 | |||
| 25/04/2025 | 14:29:13.456 | 300 | 6.424 | |
| 300 | 6.424 | |||
| 300 | 6.424 | |||
| 25/04/2025 | 14:28:21.921 | 10 | 6.424 | |
| 10 | 6.424 | |||
| 10 | 6.424 | |||
| 25/04/2025 | 14:28:01.177 | 1 | 6.424 | |
| 1 | 6.424 | |||
| 1 | 6.424 | |||
| 25/04/2025 | 14:27:14.484 | 1 | 6.426 | |
| 1 | 6.426 | |||
| 1 | 6.426 | |||
| 25/04/2025 | 14:26:34.071 | 400 | 6.426 | |
| 400 | 6.426 | |||
| 400 | 6.426 | |||
| 25/04/2025 | 14:26:21.786 | 1 000 | 6.426 | |
| 1 000 | 6.426 | |||
| 1 000 | 6.426 | |||
| 25/04/2025 | 14:26:04.321 | 145 | 6.422 | |
| 145 | 6.422 | |||
| 145 | 6.422 | |||
| 25/04/2025 | 14:23:04.661 | 500 | 6.42 | |
| 500 | 6.42 | |||
| 500 | 6.42 | |||
| 25/04/2025 | 14:22:58.001 | 389 | 6.426 | |
| 389 | 6.426 | |||
| 389 | 6.426 | |||
| 25/04/2025 | 14:21:47.288 | 3 | 6.424 | |
| 3 | 6.424 | |||
| 3 | 6.424 | |||
| 25/04/2025 | 14:21:12.623 | 12 | 6.43 | |
| 12 | 6.43 | |||
| 12 | 6.43 | |||
| 25/04/2025 | 14:19:51.265 | 200 | 6.428 | |
| 200 | 6.428 | |||
| 200 | 6.428 | |||
| 25/04/2025 | 14:19:37.118 | 362 | 6.428 | |
| 362 | 6.428 | |||
| 362 | 6.428 | |||
| 25/04/2025 | 14:19:17.600 | 1 200 | 6.428 | |
| 1 200 | 6.428 | |||
| 1 200 | 6.428 | |||
| 25/04/2025 | 14:18:58.448 | 100 | 6.428 | |
| 100 | 6.428 | |||
| 100 | 6.428 | |||
| 25/04/2025 | 14:18:49.427 | 1 100 | 6.424 | |
| 1 100 | 6.424 | |||
| 1 100 | 6.424 | |||
| 25/04/2025 | 14:17:53.997 | 2 900 | 6.424 | |
| 2 900 | 6.424 | |||
| 2 900 | 6.424 | |||
| 25/04/2025 | 14:16:32.875 | 20 | 6.422 | |
| 20 | 6.422 | |||
| 20 | 6.422 | |||
| 25/04/2025 | 14:13:36.080 | 2 900 | 6.42 | |
| 2 900 | 6.42 | |||
| 2 900 | 6.42 | |||
| 25/04/2025 | 14:13:35.758 | 700 | 6.42 | |
| 700 | 6.42 | |||
| 700 | 6.42 | |||
| 25/04/2025 | 14:05:06.472 | 250 | 6.412 | |
| 250 | 6.412 | |||
| 250 | 6.412 | |||
| 25/04/2025 | 14:05:06.347 | 1 000 | 6.414 | |
| 1 000 | 6.414 | |||
| 1 000 | 6.414 | |||
| 25/04/2025 | 14:03:47.415 | 1 200 | 6.418 | |
| 1 200 | 6.418 | |||
| 1 200 | 6.418 | |||
| 25/04/2025 | 14:02:45.717 | 3 | 6.42 | |
| 3 | 6.42 | |||
| 3 | 6.42 | |||
| 25/04/2025 | 14:01:41.715 | 1 | 6.414 | |
| 1 | 6.414 | |||
| 1 | 6.414 | |||
| 25/04/2025 | 14:01:36.234 | 750 | 6.416 | |
| 750 | 6.416 | |||
| 750 | 6.416 | |||
| 25/04/2025 | 13:51:52.048 | 500 | 6.412 | |
| 500 | 6.412 | |||
| 500 | 6.412 | |||
| 25/04/2025 | 13:51:30.484 | 1 550 | 6.412 | |
| 1 550 | 6.412 | |||
| 1 550 | 6.412 | |||
| 25/04/2025 | 13:48:53.602 | 109 | 6.412 | |
| 109 | 6.412 | |||
| 109 | 6.412 | |||
| 25/04/2025 | 13:47:54.325 | 3 000 | 6.41 | |
| 600 | 6.41 | |||
| 500 | 6.41 | |||
| 3 000 | 6.41 | |||
| 1 900 | 6.41 | |||
| 25/04/2025 | 13:47:18.646 | 100 | 6.412 | |
| 100 | 6.412 | |||
| 100 | 6.412 | |||
| 25/04/2025 | 13:46:47.445 | 1 100 | 6.412 | |
| 1 100 | 6.412 | |||
| 1 100 | 6.412 | |||
| 25/04/2025 | 13:41:57.385 | 500 | 6.418 | |
| 500 | 6.418 | |||
| 500 | 6.418 | |||
| 25/04/2025 | 13:40:36.220 | 1 200 | 6.416 | |
| 1 200 | 6.416 | |||
| 1 200 | 6.416 | |||
| 25/04/2025 | 13:32:13.325 | 200 | 6.416 | |
| 200 | 6.416 | |||
| 200 | 6.416 | |||
| 25/04/2025 | 13:32:07.663 | 1 800 | 6.416 | |
| 1 800 | 6.416 | |||
| 1 800 | 6.416 | |||
| 25/04/2025 | 13:30:11.362 | 16 | 6.418 | |
| 16 | 6.418 | |||
| 16 | 6.418 | |||
| 25/04/2025 | 13:29:24.874 | 2 200 | 6.422 | |
| 2 200 | 6.422 | |||
| 2 200 | 6.422 | |||
| 25/04/2025 | 13:28:08.223 | 400 | 6.422 | |
| 400 | 6.422 | |||
| 400 | 6.422 | |||
| 25/04/2025 | 13:26:08.883 | 520 | 6.42 | |
| 520 | 6.42 | |||
| 520 | 6.42 | |||
| 25/04/2025 | 13:26:01.235 | 1 600 | 6.42 | |
| 1 600 | 6.42 | |||
| 1 600 | 6.42 | |||
| 25/04/2025 | 13:23:34.453 | 520 | 6.418 | |
| 520 | 6.418 | |||
| 520 | 6.418 | |||
| 25/04/2025 | 13:19:12.308 | 1 | 6.418 | |
| 1 | 6.418 | |||
| 1 | 6.418 | |||
| 25/04/2025 | 13:18:48.532 | 200 | 6.416 | |
| 200 | 6.416 | |||
| 200 | 6.416 | |||
| 25/04/2025 | 13:17:54.848 | 1 200 | 6.418 | |
| 1 200 | 6.418 | |||
| 1 200 | 6.418 | |||
| 25/04/2025 | 13:08:33.928 | 16 | 6.426 | |
| 16 | 6.426 | |||
| 16 | 6.426 | |||
| 25/04/2025 | 13:07:51.545 | 800 | 6.424 | |
| 800 | 6.424 | |||
| 800 | 6.424 | |||
| 25/04/2025 | 13:07:11.735 | 1 100 | 6.428 | |
| 1 100 | 6.428 | |||
| 1 100 | 6.428 | |||
| 25/04/2025 | 13:01:20.408 | 500 | 6.448 | |
| 500 | 6.448 | |||
| 200 | 6.448 | |||
| 200 | 6.448 | |||
| 100 | 6.448 | |||
| 25/04/2025 | 13:00:32.954 | 800 | 6.428 | |
| 19 | 6.428 | |||
| 800 | 6.428 | |||
| 781 | 6.428 | |||
| 25/04/2025 | 12:59:54.351 | 50 | 6.416 | |
| 50 | 6.416 | |||
| 50 | 6.416 | |||
| 25/04/2025 | 12:59:47.583 | 140 | 6.416 | |
| 140 | 6.416 | |||
| 140 | 6.416 | |||
| 25/04/2025 | 12:58:50.587 | 150 | 6.414 | |
| 150 | 6.414 | |||
| 150 | 6.414 | |||
| 25/04/2025 | 12:58:32.789 | 2 900 | 6.416 | |
| 2 900 | 6.416 | |||
| 2 900 | 6.416 | |||
| 25/04/2025 | 12:57:07.660 | 300 | 6.414 | |
| 300 | 6.414 | |||
| 300 | 6.414 | |||
| 25/04/2025 | 12:55:02.276 | 200 | 6.412 | |
| 200 | 6.412 | |||
| 200 | 6.412 | |||
| 25/04/2025 | 12:54:31.662 | 1 500 | 6.408 | |
| 1 500 | 6.408 | |||
| 1 500 | 6.408 | |||
| 25/04/2025 | 12:53:55.135 | 897 | 6.406 | |
| 897 | 6.406 | |||
| 897 | 6.406 | |||
| 25/04/2025 | 12:52:24.972 | 400 | 6.408 | |
| 400 | 6.408 | |||
| 400 | 6.408 | |||
| 25/04/2025 | 12:49:52.667 | 32 | 6.406 | |
| 32 | 6.406 | |||
| 32 | 6.406 | |||
| 25/04/2025 | 12:48:22.738 | 500 | 6.41 | |
| 500 | 6.41 | |||
| 500 | 6.41 | |||
| 25/04/2025 | 12:46:47.691 | 300 | 6.412 | |
| 300 | 6.412 | |||
| 300 | 6.412 | |||
| 25/04/2025 | 12:44:43.118 | 25 | 6.414 | |
| 25 | 6.414 | |||
| 25 | 6.414 | |||
| 25/04/2025 | 12:43:46.803 | 8 | 6.414 | |
| 8 | 6.414 | |||
| 8 | 6.414 | |||
| 25/04/2025 | 12:41:51.218 | 500 | 6.41 | |
| 500 | 6.41 | |||
| 500 | 6.41 | |||
| 25/04/2025 | 12:41:14.325 | 1 200 | 6.412 | |
| 1 200 | 6.412 | |||
| 1 200 | 6.412 | |||
| 25/04/2025 | 12:41:13.739 | 710 | 6.412 | |
| 710 | 6.412 | |||
| 710 | 6.412 | |||
| 25/04/2025 | 12:40:44.936 | 2 | 6.412 | |
| 2 | 6.412 | |||
| 2 | 6.412 | |||
| 25/04/2025 | 12:39:29.988 | 100 | 6.414 | |
| 100 | 6.414 | |||
| 100 | 6.414 | |||
| 25/04/2025 | 12:39:15.411 | 1 193 | 6.412 | |
| 1 193 | 6.412 | |||
| 893 | 6.412 | |||
| 300 | 6.412 | |||
| 25/04/2025 | 12:39:10.002 | 2 907 | 6.412 | |
| 2 900 | 6.412 | |||
| 7 | 6.412 | |||
| 2 907 | 6.412 | |||
| 25/04/2025 | 12:38:37.782 | 2 900 | 6.412 | |
| 2 900 | 6.412 | |||
| 2 900 | 6.412 | |||
| 25/04/2025 | 12:37:38.146 | 300 | 6.416 | |
| 300 | 6.416 | |||
| 300 | 6.416 | |||
| 25/04/2025 | 12:37:18.249 | 2 | 6.418 | |
| 2 | 6.418 | |||
| 2 | 6.418 | |||
| 25/04/2025 | 12:36:58.860 | 1 000 | 6.418 | |
| 1 000 | 6.418 | |||
| 1 000 | 6.418 | |||
| 25/04/2025 | 12:36:52.788 | 1 500 | 6.418 | |
| 1 500 | 6.418 | |||
| 1 500 | 6.418 | |||
| 25/04/2025 | 12:35:35.305 | 100 | 6.418 | |
| 100 | 6.418 | |||
| 100 | 6.418 | |||
| 25/04/2025 | 12:35:27.516 | 300 | 6.418 | |
| 300 | 6.418 | |||
| 300 | 6.418 | |||
| 25/04/2025 | 12:33:32.590 | 29 | 6.422 | |
| 29 | 6.422 | |||
| 29 | 6.422 | |||
| 25/04/2025 | 12:32:26.399 | 300 | 6.43 | |
| 300 | 6.43 | |||
| 300 | 6.43 | |||
| 25/04/2025 | 12:30:52.218 | 145 | 6.434 | |
| 145 | 6.434 | |||
| 145 | 6.434 | |||
| 25/04/2025 | 12:29:34.549 | 1 000 | 6.436 | |
| 1 000 | 6.436 | |||
| 1 000 | 6.436 | |||
| 25/04/2025 | 12:29:19.827 | 200 | 6.44 | |
| 200 | 6.44 | |||
| 200 | 6.44 | |||
| 25/04/2025 | 12:27:09.391 | 130 | 6.43 | |
| 130 | 6.43 | |||
| 130 | 6.43 | |||
| 25/04/2025 | 12:24:44.879 | 480 | 6.426 | |
| 480 | 6.426 | |||
| 480 | 6.426 | |||
| 25/04/2025 | 12:23:38.939 | 300 | 6.422 | |
| 300 | 6.422 | |||
| 300 | 6.422 | |||
| 25/04/2025 | 12:22:33.145 | 1 200 | 6.42 | |
| 1 200 | 6.42 | |||
| 1 200 | 6.42 | |||
| 25/04/2025 | 12:22:07.015 | 2 | 6.424 | |
| 2 | 6.424 | |||
| 2 | 6.424 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 97.59 / Ask: 97.69
Turnover: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380.50
Ask: 1 387.50
Turnover: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142.42 / Ask: 142.74
Turnover: 35 346 TEUR -
Tesla Inc.
Bid: 250.25 / Ask: 250.70
Turnover: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31.31 / Ask: 31.39
Turnover: 30 417 TEUR
Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00
Last Update:
25/04/2025 @ 22:00:00