Volkswagen AG VZ

3807

2835

87.50

       

Date Time Volume Order Volume Price
07/04/2025 17:45:22.537 10   87.50
      10 87.50
      10 87.50
07/04/2025 17:45:13.992 3   87.50
      3 87.50
      3 87.50
07/04/2025 17:44:58.371 50   87.50
      50 87.50
      50 87.50
07/04/2025 17:44:55.822 45   87.50
      35 87.50
      10 87.50
      45 87.50
07/04/2025 17:44:13.021 450   86.50
      450 86.50
      450 86.50
07/04/2025 17:44:03.019 450   86.50
      392 86.50
      58 86.50
      450 86.50
07/04/2025 17:43:52.565 300   87.00
      300 87.00
      300 87.00
07/04/2025 17:43:31.000 100   86.98
      100 86.98
      100 86.98
07/04/2025 17:43:26.691 400   86.98
      310 86.98
      400 86.98
      90 86.98
07/04/2025 17:43:25.309 20   86.98
      20 86.98
      20 86.98
07/04/2025 17:43:21.534 1   86.02
      1 86.02
      1 86.02
07/04/2025 17:43:00.795 50   86.98
      50 86.98
      50 86.98
07/04/2025 17:42:51.422 50   86.98
      50 86.98
      50 86.98
07/04/2025 17:42:47.206 10   86.98
      10 86.98
      10 86.98
07/04/2025 17:42:34.960 5   86.98
      5 86.98
      5 86.98
07/04/2025 17:42:16.040 40   86.98
      40 86.98
      30 86.98
      10 86.98
07/04/2025 17:41:59.930 1   86.98
      1 86.98
      1 86.98
07/04/2025 17:41:15.346 6   86.98
      6 86.98
      6 86.98
07/04/2025 17:40:22.209 274   86.98
      20 86.98
      30 86.98
      14 86.98
      17 86.98
      1 86.98
      274 86.98
      62 86.98
      65 86.98
      11 86.98
      10 86.98
      5 86.98
      2 86.98
      7 86.98
      10 86.98
      20 86.98
07/04/2025 17:40:03.653 501   86.50
      50 86.50
      1 86.50
      450 86.50
      501 86.50
07/04/2025 17:38:36.860 530   85.94
      437 85.94
      5 85.94
      1 85.94
      1 85.94
      60 85.94
      25 85.94
      1 85.94
      5 85.94
      450 85.94
      75 85.94
07/04/2025 17:29:55.189 100   86.00
      100 86.00
      100 86.00
07/04/2025 17:29:47.494 30   85.92
      30 85.92
      30 85.92
07/04/2025 17:29:24.678 30   86.04
      30 86.04
      30 86.04
07/04/2025 17:29:08.156 21   86.00
      11 86.00
      21 86.00
      10 86.00
07/04/2025 17:29:01.028 5   86.22
      5 86.22
      5 86.22
07/04/2025 17:29:00.531 200   86.20
      200 86.20
      200 86.20
07/04/2025 17:28:10.250 4   86.28
      4 86.28
      4 86.28
07/04/2025 17:28:06.594 4   86.18
      4 86.18
      4 86.18
07/04/2025 17:28:01.961 10   86.16
      10 86.16
      10 86.16
07/04/2025 17:28:01.532 20   86.20
      20 86.20
      20 86.20
07/04/2025 17:27:56.774 2   86.26
      2 86.26
      2 86.26
07/04/2025 17:27:41.590 100   86.34
      100 86.34
      100 86.34
07/04/2025 17:27:37.517 23   86.28
      23 86.28
      23 86.28
07/04/2025 17:27:08.254 5   86.28
      5 86.28
      5 86.28
07/04/2025 17:26:58.750 3   86.28
      3 86.28
      3 86.28
07/04/2025 17:26:46.164 350   86.40
      350 86.40
      350 86.40
07/04/2025 17:26:41.048 25   86.40
      25 86.40
      25 86.40
07/04/2025 17:26:37.379 3   86.42
      3 86.42
      3 86.42
07/04/2025 17:26:30.568 350   86.30
      350 86.30
      350 86.30
07/04/2025 17:26:23.572 350   86.34
      350 86.34
      350 86.34
07/04/2025 17:26:21.301 350   86.32
      350 86.32
      350 86.32
07/04/2025 17:26:11.956 100   86.36
      100 86.36
      100 86.36
07/04/2025 17:26:08.570 20   86.42
      20 86.42
      20 86.42
07/04/2025 17:26:01.875 350   86.40
      350 86.40
      350 86.40
07/04/2025 17:25:59.123 50   86.46
      50 86.46
      50 86.46
07/04/2025 17:25:41.904 350   86.48
      350 86.48
      350 86.48
07/04/2025 17:25:40.324 350   86.40
      350 86.40
      350 86.40
07/04/2025 17:24:09.416 260   86.52
      260 86.52
      260 86.52
07/04/2025 17:23:45.377 12   86.66
      12 86.66
      12 86.66
07/04/2025 17:23:38.342 15   86.62
      15 86.62
      15 86.62
07/04/2025 17:23:32.839 80   86.64
      80 86.64
      80 86.64
07/04/2025 17:23:32.236 200   86.68
      200 86.68
      200 86.68
07/04/2025 17:22:43.847 20   86.70
      20 86.70
      20 86.70
07/04/2025 17:22:25.765 10   86.64
      10 86.64
      10 86.64
07/04/2025 17:22:23.571 45   86.64
      45 86.64
      45 86.64
07/04/2025 17:22:13.304 10   86.70
      10 86.70
      10 86.70
07/04/2025 17:22:10.413 2   86.70
      2 86.70
      2 86.70
07/04/2025 17:22:07.659 1   86.66
      1 86.66
      1 86.66
07/04/2025 17:21:45.598 1   86.62
      1 86.62
      1 86.62
07/04/2025 17:21:32.827 200   86.60
      200 86.60
      200 86.60
07/04/2025 17:21:23.525 15   86.68
      15 86.68
      15 86.68
07/04/2025 17:21:19.956 200   86.80
      200 86.80
      200 86.80
07/04/2025 17:20:43.510 16   86.64
      16 86.64
      16 86.64
07/04/2025 17:19:50.077 25   86.36
      25 86.36
      25 86.36
07/04/2025 17:19:44.324 50   86.28
      50 86.28
      50 86.28
07/04/2025 17:19:39.800 35   86.18
      35 86.18
      35 86.18
07/04/2025 17:18:33.617 20   85.96
      20 85.96
      20 85.96
07/04/2025 17:18:11.266 2   85.72
      2 85.72
      2 85.72
07/04/2025 17:18:05.795 8   85.72
      8 85.72
      8 85.72
07/04/2025 17:18:01.318 36   85.84
      36 85.84
      36 85.84
07/04/2025 17:17:54.506 300   85.78
      300 85.78
      300 85.78
07/04/2025 17:17:44.702 25   85.52
      25 85.52
      25 85.52
07/04/2025 17:17:41.032 15   85.46
      15 85.46
      15 85.46
07/04/2025 17:17:23.832 3   85.46
      3 85.46
      3 85.46
07/04/2025 17:17:21.215 15   85.48
      15 85.48
      15 85.48
07/04/2025 17:16:48.740 40   85.62
      40 85.62
      40 85.62
07/04/2025 17:16:35.957 12   85.44
      12 85.44
      12 85.44
07/04/2025 17:16:28.799 10   85.72
      10 85.72
      10 85.72
07/04/2025 17:16:12.353 114   85.40
      114 85.40
      114 85.40
07/04/2025 17:15:37.311 20   85.44
      20 85.44
      20 85.44
07/04/2025 17:15:23.568 200   85.48
      200 85.48
      200 85.48
07/04/2025 17:15:22.152 40   85.42
      40 85.42
      40 85.42
07/04/2025 17:15:14.242 150   85.30
      150 85.30
      150 85.30
07/04/2025 17:15:14.120 1   85.30
      1 85.30
      1 85.30
07/04/2025 17:15:12.102 5   85.30
      5 85.30
      5 85.30
07/04/2025 17:15:07.679 40   85.40
      40 85.40
      40 85.40
07/04/2025 17:15:01.499 2   85.66
      2 85.66
      2 85.66
07/04/2025 17:14:48.961 12   85.60
      12 85.60
      12 85.60
07/04/2025 17:14:46.218 8   85.60
      8 85.60
      8 85.60
07/04/2025 17:14:41.593 24   85.64
      14 85.64
      10 85.64
      24 85.64
07/04/2025 17:14:40.843 63   85.66
      63 85.66
      63 85.66
07/04/2025 17:14:40.115 10   85.94
      10 85.94
      10 85.94
07/04/2025 17:14:37.979 151   86.00
      100 86.00
      151 86.00
      1 86.00
      50 86.00
07/04/2025 17:14:35.803 20   86.38
      20 86.38
      20 86.38
07/04/2025 17:14:35.179 50   86.50
      50 86.50
      50 86.50
07/04/2025 17:14:30.499 100   86.84
      100 86.84
      100 86.84
07/04/2025 17:14:26.956 45   87.10
      45 87.10
      45 87.10
07/04/2025 17:13:56.116 30   86.98
      30 86.98
      30 86.98
07/04/2025 17:13:54.227 50   86.98
      50 86.98
      50 86.98
07/04/2025 17:13:32.228 100   87.16
      100 87.16
      100 87.16
07/04/2025 17:13:15.837 50   87.16
      50 87.16
      50 87.16
07/04/2025 17:12:44.173 110   86.92
      110 86.92
      110 86.92
07/04/2025 17:12:33.050 40   86.92
      40 86.92
      40 86.92
07/04/2025 17:11:53.736 1   86.96
      1 86.96
      1 86.96
07/04/2025 17:11:21.089 10   86.80
      10 86.80
      10 86.80
07/04/2025 17:11:19.391 30   86.84
      30 86.84
      30 86.84
07/04/2025 17:11:18.710 1   86.80
      1 86.80
      1 86.80
07/04/2025 17:11:05.772 35   86.94
      35 86.94
      35 86.94
07/04/2025 17:10:37.214 50   87.08
      50 87.08
      50 87.08
07/04/2025 17:10:19.273 10   86.94
      10 86.94
      10 86.94
07/04/2025 17:10:11.132 3   86.86
      3 86.86
      3 86.86
07/04/2025 17:10:06.628 6   86.76
      6 86.76
      6 86.76
07/04/2025 17:09:59.592 10   86.78
      10 86.78
      10 86.78
07/04/2025 17:09:57.053 30   86.78
      30 86.78
      30 86.78
07/04/2025 17:09:36.267 40   86.92
      40 86.92
      40 86.92
07/04/2025 17:09:25.291 20   86.94
      20 86.94
      20 86.94
07/04/2025 17:09:24.947 10   86.98
      10 86.98
      10 86.98
07/04/2025 17:09:15.071 30   87.04
      30 87.04
      30 87.04
07/04/2025 17:08:58.698 25   87.08
      25 87.08
      25 87.08
07/04/2025 17:08:37.341 225   86.94
      225 86.94
      225 86.94
07/04/2025 17:08:34.605 350   86.92
      350 86.92
      25 86.92
      325 86.92
07/04/2025 17:08:28.231 350   86.90
      350 86.90
      350 86.90
07/04/2025 17:08:27.567 5   86.88
      5 86.88
      5 86.88
07/04/2025 17:08:27.390 10   86.86
      10 86.86
      10 86.86
07/04/2025 17:08:15.840 20   86.96
      20 86.96
      20 86.96
07/04/2025 17:08:08.106 50   87.00
      50 87.00
      50 87.00
07/04/2025 17:07:45.120 185   87.00
      30 87.00
      185 87.00
      100 87.00
      25 87.00
      30 87.00
07/04/2025 17:07:43.268 150   87.08
      150 87.08
      150 87.08
07/04/2025 17:07:26.351 50   87.14
      50 87.14
      50 87.14
07/04/2025 17:07:06.869 2   87.16
      2 87.16
      2 87.16
07/04/2025 17:06:44.285 2   87.30
      2 87.30
      2 87.30
07/04/2025 17:06:37.343 3   87.56
      2 87.56
      1 87.56
      3 87.56
07/04/2025 17:06:23.606 350   87.52
      350 87.52
      350 87.52
07/04/2025 17:06:18.399 100   87.46
      100 87.46
      100 87.46
07/04/2025 17:06:10.957 8   87.50
      8 87.50
      8 87.50
07/04/2025 17:05:35.872 2   87.62
      2 87.62
      2 87.62
07/04/2025 17:05:26.344 25   87.70
      25 87.70
      25 87.70
07/04/2025 17:05:21.216 57   87.84
      57 87.84
      57 87.84
07/04/2025 17:05:20.686 220   87.86
      220 87.86
      220 87.86
07/04/2025 17:04:44.534 60   87.88
      60 87.88
      60 87.88
07/04/2025 17:04:34.873 9   87.88
      9 87.88
      9 87.88
07/04/2025 17:03:52.852 12   87.90
      12 87.90
      12 87.90
07/04/2025 17:03:28.203 200   87.76
      200 87.76
      200 87.76
07/04/2025 17:03:27.313 25   87.76
      25 87.76
      25 87.76
07/04/2025 17:03:22.595 12   87.92
      12 87.92
      12 87.92
07/04/2025 17:02:06.963 350   87.88
      350 87.88
      350 87.88
07/04/2025 17:02:03.712 3   87.84
      3 87.84
      3 87.84
07/04/2025 17:01:50.093 10   87.74
      10 87.74
      10 87.74
07/04/2025 17:01:03.299 20   87.60
      20 87.60
      20 87.60
07/04/2025 17:00:44.739 22   87.76
      22 87.76
      22 87.76
07/04/2025 17:00:35.863 10   87.60
      10 87.60
      10 87.60
07/04/2025 17:00:31.959 150   87.62
      150 87.62
      150 87.62
07/04/2025 17:00:16.714 1   87.72
      1 87.72
      1 87.72
07/04/2025 17:00:03.263 1   87.62
      1 87.62
      1 87.62
07/04/2025 17:00:01.186 1   87.60
      1 87.60
      1 87.60
07/04/2025 16:59:59.867 110   87.56
      110 87.56
      110 87.56
07/04/2025 16:58:49.586 15   87.58
      15 87.58
      15 87.58
07/04/2025 16:58:26.048 15   87.80
      15 87.80
      15 87.80
07/04/2025 16:58:16.264 12   87.56
      12 87.56
      12 87.56
07/04/2025 16:58:00.906 10   87.40
      10 87.40
      10 87.40
07/04/2025 16:57:54.565 100   87.44
      100 87.44
      100 87.44
07/04/2025 16:57:46.479 40   87.40
      40 87.40
      40 87.40
07/04/2025 16:57:46.375 50   87.42
      50 87.42
      50 87.42
07/04/2025 16:57:34.548 20   87.46
      20 87.46
      20 87.46
07/04/2025 16:57:30.853 10   87.40
      10 87.40
      10 87.40
07/04/2025 16:57:23.647 1   87.40
      1 87.40
      1 87.40
07/04/2025 16:56:43.761 20   87.40
      20 87.40
      20 87.40
07/04/2025 16:56:43.687 12   87.60
      12 87.60
      12 87.60
07/04/2025 16:56:08.447 350   87.60
      350 87.60
      350 87.60
07/04/2025 16:55:44.448 50   87.40
      50 87.40
      50 87.40
07/04/2025 16:55:18.005 3   87.48
      3 87.48
      3 87.48
07/04/2025 16:55:10.047 60   87.44
      60 87.44
      60 87.44
07/04/2025 16:54:42.933 3   87.38
      3 87.38
      3 87.38
07/04/2025 16:54:27.503 1   87.36
      1 87.36
      1 87.36
07/04/2025 16:54:21.634 15   87.42
      15 87.42
      15 87.42
07/04/2025 16:54:12.015 5   87.34
      5 87.34
      5 87.34
07/04/2025 16:53:16.204 5   87.06
      5 87.06
      5 87.06
07/04/2025 16:53:09.152 350   87.00
      350 87.00
      350 87.00
07/04/2025 16:52:54.412 25   86.88
      25 86.88
      25 86.88
07/04/2025 16:52:24.863 35   87.02
      35 87.02
      35 87.02
07/04/2025 16:52:14.326 112   87.12
      12 87.12
      112 87.12
      100 87.12
07/04/2025 16:52:03.043 2   87.32
      2 87.32
      2 87.32
07/04/2025 16:51:56.219 4   87.30
      4 87.30
      4 87.30
07/04/2025 16:51:31.461 26   86.94
      26 86.94
      26 86.94
07/04/2025 16:50:55.054 200   87.08
      200 87.08
      200 87.08
07/04/2025 16:50:52.882 350   87.08
      350 87.08
      350 87.08
07/04/2025 16:50:42.203 350   87.06
      350 87.06
      350 87.06
07/04/2025 16:49:40.358 50   86.40
      50 86.40
      50 86.40
07/04/2025 16:49:34.165 30   86.34
      30 86.34
      30 86.34
07/04/2025 16:49:31.432 1   86.34
      1 86.34
      1 86.34
07/04/2025 16:49:28.685 20   86.36
      20 86.36
      20 86.36
07/04/2025 16:48:55.989 35   86.36
      35 86.36
      35 86.36
07/04/2025 16:48:37.633 20   86.40
      20 86.40
      20 86.40
07/04/2025 16:48:28.842 3   86.32
      3 86.32
      3 86.32
07/04/2025 16:48:21.615 20   86.40
      20 86.40
      20 86.40
07/04/2025 16:48:13.403 4   86.28
      3 86.28
      1 86.28
      1 86.28
      3 86.28
07/04/2025 16:47:44.939 350   86.28
      350 86.28
      350 86.28
07/04/2025 16:47:44.508 16   86.30
      16 86.30
      16 86.30
07/04/2025 16:47:37.306 1   86.30
      1 86.30
      1 86.30
07/04/2025 16:47:36.421 10   86.44
      10 86.44
      10 86.44
07/04/2025 16:47:36.341 3   86.48
      3 86.48
      3 86.48
07/04/2025 16:46:52.582 350   86.66
      350 86.66
      350 86.66
07/04/2025 16:46:48.723 50   86.70
      50 86.70
      50 86.70
07/04/2025 16:46:20.423 85   86.72
      85 86.72
      85 86.72
07/04/2025 16:45:52.297 350   86.92
      350 86.92
      350 86.92
07/04/2025 16:45:40.385 20   86.78
      20 86.78
      20 86.78
07/04/2025 16:45:35.012 20   86.80
      20 86.80
      20 86.80
07/04/2025 16:44:48.158 100   86.38
      100 86.38
      100 86.38
07/04/2025 16:44:42.746 1   86.32
      1 86.32
      1 86.32
07/04/2025 16:44:17.437 6   86.22
      6 86.22
      6 86.22
07/04/2025 16:44:00.102 40   86.40
      40 86.40
      40 86.40
07/04/2025 16:43:18.641 4   86.32
      4 86.32
      4 86.32
07/04/2025 16:42:53.051 20   86.32
      20 86.32
      20 86.32
07/04/2025 16:42:35.208 6   86.32
      6 86.32
      6 86.32
07/04/2025 16:42:28.071 67   86.32
      67 86.32
      67 86.32
07/04/2025 16:41:42.270 60   86.32
      60 86.32
      60 86.32
07/04/2025 16:41:30.015 200   86.18
      200 86.18
      200 86.18
07/04/2025 16:41:23.939 48   86.18
      48 86.18
      48 86.18
07/04/2025 16:41:20.958 100   86.12
      100 86.12
      100 86.12
07/04/2025 16:41:16.872 25   86.30
      25 86.30
      25 86.30
07/04/2025 16:40:42.991 3   86.42
      3 86.42
      3 86.42
07/04/2025 16:40:39.061 2   86.60
      2 86.60
      2 86.60
07/04/2025 16:40:33.719 3   86.56
      3 86.56
      3 86.56
07/04/2025 16:40:20.652 5   86.50
      5 86.50
      5 86.50
07/04/2025 16:39:43.522 20   86.50
      20 86.50
      20 86.50
07/04/2025 16:39:34.553 33   86.76
      33 86.76
      33 86.76
07/04/2025 16:39:32.437 15   86.70
      15 86.70
      15 86.70
07/04/2025 16:39:16.270 16   86.78
      16 86.78
      16 86.78
07/04/2025 16:39:14.174 6   86.76
      6 86.76
      6 86.76
07/04/2025 16:39:01.651 15   86.72
      15 86.72
      15 86.72
07/04/2025 16:38:19.915 2   86.62
      2 86.62
      2 86.62
07/04/2025 16:38:11.721 2   86.62
      2 86.62
      2 86.62
07/04/2025 16:37:39.943 23   87.08
      23 87.08
      23 87.08
07/04/2025 16:37:38.990 5   86.98
      5 86.98
      5 86.98
07/04/2025 16:37:20.636 10   87.04
      10 87.04
      10 87.04
07/04/2025 16:37:13.834 12   86.98
      12 86.98
      12 86.98
07/04/2025 16:37:06.268 12   86.96
      12 86.96
      12 86.96
07/04/2025 16:36:52.935 60   87.02
      60 87.02
      60 87.02
07/04/2025 16:36:52.562 20   86.94
      20 86.94
      20 86.94
07/04/2025 16:36:31.174 139   87.06
      139 87.06
      139 87.06
07/04/2025 16:36:26.200 1   87.12
      1 87.12
      1 87.12
07/04/2025 16:36:19.183 28   87.00
      15 87.00
      28 87.00
      13 87.00
07/04/2025 16:35:51.648 2   87.26
      2 87.26
      2 87.26
07/04/2025 16:35:47.071 7   87.42
      7 87.42
      7 87.42
07/04/2025 16:35:33.606 35   87.48
      35 87.48
      35 87.48
07/04/2025 16:35:31.930 229   87.44
      229 87.44
      229 87.44
07/04/2025 16:35:26.646 114   87.48
      114 87.48
      114 87.48
07/04/2025 16:34:59.712 300   87.60
      300 87.60
      300 87.60
07/04/2025 16:34:52.799 15   87.78
      15 87.78
      15 87.78
07/04/2025 16:34:42.761 3   87.72
      3 87.72
      3 87.72
07/04/2025 16:34:42.673 29   87.80
      29 87.80
      29 87.80
07/04/2025 16:34:11.668 58   87.90
      58 87.90
      58 87.90
07/04/2025 16:34:10.947 35   87.90
      35 87.90
      35 87.90
07/04/2025 16:34:04.798 15   87.82
      15 87.82
      15 87.82
07/04/2025 16:33:44.413 8   88.18
      8 88.18
      8 88.18
07/04/2025 16:33:40.037 3   88.24
      3 88.24
      3 88.24
07/04/2025 16:33:34.061 5   88.14
      5 88.14
      5 88.14
07/04/2025 16:33:13.638 100   87.78
      100 87.78
      100 87.78
07/04/2025 16:32:58.173 10   88.02
      10 88.02
      10 88.02
07/04/2025 16:32:54.728 100   87.92
      100 87.92
      100 87.92
07/04/2025 16:32:49.998 110   88.02
      110 88.02
      110 88.02
07/04/2025 16:32:48.585 15   88.02
      15 88.02
      15 88.02
07/04/2025 16:32:40.546 100   88.02
      100 88.02
      100 88.02
07/04/2025 16:32:38.359 1   88.08
      1 88.08
      1 88.08
07/04/2025 16:32:34.557 5   87.88
      5 87.88
      5 87.88
07/04/2025 16:32:34.277 10   87.92
      10 87.92
      10 87.92
07/04/2025 16:32:15.793 10   87.68
      10 87.68
      10 87.68
07/04/2025 16:31:42.834 20   87.40
      20 87.40
      20 87.40
07/04/2025 16:31:27.492 25   87.44
      25 87.44
      25 87.44
07/04/2025 16:31:25.307 2   87.50
      2 87.50
      2 87.50
07/04/2025 16:31:10.928 100   87.50
      100 87.50
      100 87.50
07/04/2025 16:30:51.562 10   87.32
      10 87.32
      10 87.32
07/04/2025 16:30:16.800 60   87.14
      60 87.14
      60 87.14
07/04/2025 16:30:03.070 6   87.28
      6 87.28
      6 87.28
07/04/2025 16:29:34.842 10   87.30
      10 87.30
      10 87.30
07/04/2025 16:29:34.412 1   87.28
      1 87.28
      1 87.28
07/04/2025 16:29:26.339 25   87.00
      25 87.00
      25 87.00
07/04/2025 16:29:15.502 249   86.80
      249 86.80
      249 86.80
07/04/2025 16:29:14.808 120   86.86
      120 86.86
      120 86.86
07/04/2025 16:29:06.756 35   87.02
      35 87.02
      35 87.02
07/04/2025 16:28:57.690 70   86.84
      70 86.84
      70 86.84
07/04/2025 16:28:48.702 150   86.88
      150 86.88
      150 86.88
07/04/2025 16:28:39.030 4   86.84
      4 86.84
      4 86.84
07/04/2025 16:28:34.606 15   87.00
      15 87.00
      15 87.00
07/04/2025 16:28:10.998 6   87.60
      6 87.60
      6 87.60
07/04/2025 16:28:06.624 5   87.56
      5 87.56
      5 87.56
07/04/2025 16:27:52.286 20   87.70
      20 87.70
      20 87.70
07/04/2025 16:27:47.271 3   87.80
      3 87.80
      3 87.80
07/04/2025 16:27:24.128 50   87.92
      50 87.92
      50 87.92
07/04/2025 16:27:23.378 2   87.82
      2 87.82
      2 87.82
07/04/2025 16:27:08.489 5   88.08
      5 88.08
      5 88.08
07/04/2025 16:26:50.342 100   88.32
      100 88.32
      100 88.32
07/04/2025 16:26:47.932 50   88.36
      50 88.36
      50 88.36
07/04/2025 16:26:38.339 50   88.16
      50 88.16
      50 88.16
07/04/2025 16:26:16.638 60   87.72
      60 87.72
      60 87.72
07/04/2025 16:25:37.851 10   87.70
      10 87.70
      10 87.70
07/04/2025 16:25:30.353 10   87.58
      10 87.58
      10 87.58
07/04/2025 16:25:25.972 25   87.40
      25 87.40
      25 87.40
07/04/2025 16:25:02.477 50   87.70
      50 87.70
      50 87.70
07/04/2025 16:25:01.050 5   87.58
      5 87.58
      5 87.58
07/04/2025 16:24:39.253 20   87.50
      20 87.50
      20 87.50
07/04/2025 16:24:23.351 100   87.64
      100 87.64
      100 87.64
07/04/2025 16:24:20.820 5   87.66
      5 87.66
      5 87.66
07/04/2025 16:24:01.443 100   87.60
      100 87.60
      100 87.60
07/04/2025 16:23:20.273 5   87.80
      5 87.80
      5 87.80
07/04/2025 16:23:13.647 65   87.92
      65 87.92
      65 87.92
07/04/2025 16:22:59.273 10   88.02
      10 88.02
      10 88.02
07/04/2025 16:22:57.388 5   88.02
      5 88.02
      5 88.02
07/04/2025 16:22:50.518 11   88.22
      11 88.22
      11 88.22
07/04/2025 16:22:33.130 10   87.60
      10 87.60
      10 87.60
07/04/2025 16:22:28.427 23   87.78
      23 87.78
      23 87.78
07/04/2025 16:22:16.681 10   87.86
      10 87.86
      10 87.86
07/04/2025 16:22:14.128 100   87.72
      100 87.72
      100 87.72
07/04/2025 16:22:13.851 30   88.00
      20 88.00
      30 88.00
      10 88.00
07/04/2025 16:22:13.008 1   88.30
      1 88.30
      1 88.30
07/04/2025 16:22:07.442 10   88.46
      10 88.46
      10 88.46
07/04/2025 16:22:04.968 4   88.60
      4 88.60
      4 88.60
07/04/2025 16:21:57.917 4   88.52
      4 88.52
      4 88.52
07/04/2025 16:21:47.421 6   88.60
      6 88.60
      6 88.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)