Tradegate Exchange

Deutsche Telekom AG

1371

1182

32.39

Date	Time	Volume	Order Volume	Price
31/01/2025	21:45:45.108	3		32.39
			3	32.39
			3	32.39
31/01/2025	21:41:39.487	200		32.31
			100	32.31
			100	32.31
			200	32.31
31/01/2025	21:41:03.610	130		32.38
			130	32.38
			100	32.38
			30	32.38
31/01/2025	21:37:12.978	1 000		32.31
			150	32.31
			100	32.31
			100	32.31
			100	32.31
			550	32.31
			1 000	32.31
31/01/2025	21:32:52.941	15		32.31
			15	32.31
			15	32.31
31/01/2025	21:29:45.894	15		32.38
			15	32.38
			15	32.38
31/01/2025	21:29:43.347	20		32.31
			20	32.31
			20	32.31
31/01/2025	21:26:24.401	100		32.38
			25	32.38
			100	32.38
			75	32.38
31/01/2025	21:22:54.582	120		32.31
			100	32.31
			20	32.31
			120	32.31
31/01/2025	21:20:59.170	100		32.35
			100	32.35
			100	32.35
31/01/2025	21:19:54.134	400		32.31
			100	32.31
			200	32.31
			100	32.31
			400	32.31
31/01/2025	21:10:51.540	250		32.36
			100	32.36
			250	32.36
			150	32.36
31/01/2025	21:06:43.873	3 863		32.31
			3 863	32.31
			3 863	32.31
31/01/2025	21:06:12.631	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	21:06:05.424	1 000		32.33
			1 000	32.33
			1 000	32.33
31/01/2025	21:06:03.976	250		32.31
			150	32.31
			100	32.31
			250	32.31
31/01/2025	21:05:44.368	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	21:05:41.966	85		32.34
			85	32.34
			85	32.34
31/01/2025	21:05:34.368	1 000		32.33
			1 000	32.33
			1 000	32.33
31/01/2025	21:05:33.941	200		32.33
			200	32.33
			200	32.33
31/01/2025	21:05:10.757	2 500		32.31
			10	32.31
			2 500	32.31
			2 490	32.31
31/01/2025	21:04:56.403	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	21:04:26.393	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	21:02:21.404	200		32.32
			200	32.32
			200	32.32
31/01/2025	20:59:39.517	20		32.37
			20	32.37
			20	32.37
31/01/2025	20:58:34.244	300		32.31
			300	32.31
			300	32.31
31/01/2025	20:58:30.644	14		32.37
			14	32.37
			14	32.37
31/01/2025	20:57:39.448	1 000		32.36
			1 000	32.36
			1 000	32.36
31/01/2025	20:57:30.222	1 000		32.34
			998	32.34
			2	32.34
			1 000	32.34
31/01/2025	20:56:36.925	1 599		32.34
			449	32.34
			1 599	32.34
			100	32.34
			1 000	32.34
			50	32.34
31/01/2025	20:50:06.542	50		32.30
			50	32.30
			50	32.30
31/01/2025	20:48:22.853	15		32.30
			15	32.30
			15	32.30
31/01/2025	20:47:55.082	200		32.30
			200	32.30
			200	32.30
31/01/2025	20:47:41.663	3		32.30
			3	32.30
			3	32.30
31/01/2025	20:47:28.176	1		32.32
			1	32.32
			1	32.32
31/01/2025	20:47:02.147	15		32.30
			15	32.30
			15	32.30
31/01/2025	20:45:26.338	1		32.32
			1	32.32
			1	32.32
31/01/2025	20:45:02.670	1		32.32
			1	32.32
			1	32.32
31/01/2025	20:42:58.690	2		32.33
			2	32.33
			2	32.33
31/01/2025	20:40:07.001	18		32.34
			3	32.34
			15	32.34
			18	32.34
31/01/2025	20:39:05.498	2 000		32.29
			2 000	32.29
			2 000	32.29
31/01/2025	20:38:52.750	15		32.30
			15	32.30
			15	32.30
31/01/2025	20:29:21.196	50		32.30
			50	32.30
			50	32.30
31/01/2025	20:27:19.507	800		32.30
			800	32.30
			800	32.30
31/01/2025	20:21:25.735	1		32.32
			1	32.32
			1	32.32
31/01/2025	20:19:42.785	310		32.33
			15	32.33
			200	32.33
			95	32.33
			310	32.33
31/01/2025	20:19:36.167	11		32.33
			11	32.33
			11	32.33
31/01/2025	20:17:42.609	150		32.33
			150	32.33
			150	32.33
31/01/2025	20:16:26.936	421		32.30
			421	32.30
			421	32.30
31/01/2025	20:14:00.343	3		32.34
			3	32.34
			3	32.34
31/01/2025	20:13:40.690	3		32.30
			3	32.30
			3	32.30
31/01/2025	20:13:29.012	2		32.33
			2	32.33
			2	32.33
31/01/2025	20:11:43.643	265		32.30
			100	32.30
			15	32.30
			150	32.30
			265	32.30
31/01/2025	20:07:45.040	1 000		32.30
			100	32.30
			1 000	32.30
			900	32.30
31/01/2025	20:07:09.844	3		32.32
			3	32.32
			3	32.32
31/01/2025	20:06:40.294	40		32.32
			40	32.32
			40	32.32
31/01/2025	20:06:39.319	1		32.30
			1	32.30
			1	32.30
31/01/2025	19:59:37.874	20		32.35
			20	32.35
			20	32.35
31/01/2025	19:58:10.120	600		32.30
			600	32.30
			300	32.30
			100	32.30
			200	32.30
31/01/2025	19:57:58.570	1		32.35
			1	32.35
			1	32.35
31/01/2025	19:57:30.560	87		32.30
			87	32.30
			87	32.30
31/01/2025	19:53:33.188	1		32.35
			1	32.35
			1	32.35
31/01/2025	19:51:30.529	32		32.30
			32	32.30
			32	32.30
31/01/2025	19:50:58.450	111		32.30
			111	32.30
			100	32.30
			11	32.30
31/01/2025	19:47:47.293	110		32.32
			110	32.32
			110	32.32
31/01/2025	19:45:25.083	300		32.32
			300	32.32
			300	32.32
31/01/2025	19:39:36.020	15		32.32
			15	32.32
			15	32.32
31/01/2025	19:38:05.845	55		32.34
			55	32.34
			55	32.34
31/01/2025	19:38:01.326	100		32.34
			100	32.34
			100	32.34
31/01/2025	19:37:46.157	3		32.32
			3	32.32
			3	32.32
31/01/2025	19:37:38.325	648		32.32
			648	32.32
			648	32.32
31/01/2025	19:37:24.478	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	19:36:31.487	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	19:34:45.226	1 000		32.31
			1 000	32.31
			1 000	32.31
31/01/2025	19:32:43.480	20		32.34
			20	32.34
			20	32.34
31/01/2025	19:32:11.262	1 000		32.32
			1 000	32.32
			1 000	32.32
31/01/2025	19:32:03.688	40		32.34
			40	32.34
			40	32.34
31/01/2025	19:30:21.512	200		32.32
			200	32.32
			200	32.32
31/01/2025	19:28:15.705	10		32.35
			10	32.35
			10	32.35
31/01/2025	19:26:19.595	15		32.32
			15	32.32
			15	32.32
31/01/2025	19:26:19.515	150		32.31
			150	32.31
			150	32.31
31/01/2025	19:25:24.490	1 000		32.31
			100	32.31
			1 000	32.31
			900	32.31
31/01/2025	19:25:23.216	100		32.32
			100	32.32
			100	32.32
31/01/2025	19:23:27.185	115		32.32
			15	32.32
			115	32.32
			100	32.32
31/01/2025	19:20:30.287	40		32.35
			40	32.35
			40	32.35
31/01/2025	19:20:02.718	200		32.33
			200	32.33
			200	32.33
31/01/2025	19:19:55.719	1		32.36
			1	32.36
			1	32.36
31/01/2025	19:16:30.297	183		32.38
			143	32.38
			40	32.38
			183	32.38
31/01/2025	19:15:50.596	24		32.38
			24	32.38
			9	32.38
			15	32.38
31/01/2025	19:13:55.384	1		32.32
			1	32.32
			1	32.32
31/01/2025	19:13:35.582	50		32.32
			50	32.32
			50	32.32
31/01/2025	19:12:43.569	3		32.31
			3	32.31
			3	32.31
31/01/2025	19:12:33.697	40		32.31
			40	32.31
			40	32.31
31/01/2025	19:12:24.754	3		32.38
			3	32.38
			3	32.38
31/01/2025	19:11:35.191	1		32.38
			1	32.38
			1	32.38
31/01/2025	19:06:52.247	600		32.34
			100	32.34
			600	32.34
			200	32.34
			100	32.34
			200	32.34
31/01/2025	19:06:32.948	10		32.34
			10	32.34
			10	32.34
31/01/2025	19:06:16.131	10		32.34
			10	32.34
			10	32.34
31/01/2025	19:06:14.506	600		32.30
			100	32.30
			500	32.30
			600	32.30
31/01/2025	19:06:07.349	10		32.30
			10	32.30
			10	32.30
31/01/2025	19:01:26.925	17		32.31
			17	32.31
			17	32.31
31/01/2025	19:00:15.833	550		32.30
			435	32.30
			550	32.30
			100	32.30
			15	32.30
31/01/2025	18:59:30.075	1 000		32.31
			39	32.31
			200	32.31
			61	32.31
			500	32.31
			1 000	32.31
			100	32.31
			100	32.31
31/01/2025	18:55:53.237	250		32.31
			250	32.31
			150	32.31
			100	32.31
31/01/2025	18:55:44.616	265		32.32
			200	32.32
			65	32.32
			265	32.32
31/01/2025	18:53:39.610	5		32.38
			5	32.38
			5	32.38
31/01/2025	18:52:01.398	1		32.38
			1	32.38
			1	32.38
31/01/2025	18:51:51.334	300		32.38
			300	32.38
			300	32.38
31/01/2025	18:50:08.240	1 500		32.38
			1 000	32.38
			1 500	32.38
			500	32.38
31/01/2025	18:49:55.799	50		32.38
			50	32.38
			50	32.38
31/01/2025	18:49:33.784	535		32.36
			535	32.36
			535	32.36
31/01/2025	18:49:33.713	200		32.35
			200	32.35
			200	32.35
31/01/2025	18:49:18.888	82		32.32
			82	32.32
			82	32.32
31/01/2025	18:46:06.988	371		32.32
			371	32.32
			171	32.32
			200	32.32
31/01/2025	18:44:49.178	1		32.32
			1	32.32
			1	32.32
31/01/2025	18:42:45.341	10		32.37
			10	32.37
			10	32.37
31/01/2025	18:40:54.299	25		32.37
			25	32.37
			25	32.37
31/01/2025	18:40:40.999	1		32.37
			1	32.37
			1	32.37
31/01/2025	18:40:21.409	33		32.32
			33	32.32
			33	32.32
31/01/2025	18:37:58.228	100		32.32
			100	32.32
			100	32.32
31/01/2025	18:36:27.236	3 067		32.35
			67	32.35
			3 000	32.35
			3 067	32.35
31/01/2025	18:36:22.186	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	18:35:57.019	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	18:35:50.764	8		32.34
			8	32.34
			8	32.34
31/01/2025	18:35:20.616	225		32.32
			225	32.32
			225	32.32
31/01/2025	18:31:29.672	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:30:30.567	30		32.34
			30	32.34
			30	32.34
31/01/2025	18:29:31.462	70		32.34
			70	32.34
			70	32.34
31/01/2025	18:27:10.172	30		32.34
			30	32.34
			30	32.34
31/01/2025	18:25:24.250	4		32.34
			4	32.34
			4	32.34
31/01/2025	18:25:11.458	3		32.32
			3	32.32
			3	32.32
31/01/2025	18:25:05.707	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:24:53.239	300		32.32
			85	32.32
			215	32.32
			300	32.32
31/01/2025	18:24:45.251	3		32.34
			3	32.34
			3	32.34
31/01/2025	18:23:37.771	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:19:50.500	124		32.32
			124	32.32
			124	32.32
31/01/2025	18:18:24.578	150		32.34
			150	32.34
			150	32.34
31/01/2025	18:18:15.026	100		32.32
			100	32.32
			100	32.32
31/01/2025	18:17:11.419	1 000		32.34
			1 000	32.34
			1 000	32.34
31/01/2025	18:15:01.036	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:13:11.725	284		32.34
			284	32.34
			284	32.34
31/01/2025	18:12:51.394	1		32.34
			1	32.34
			1	32.34
31/01/2025	18:12:34.975	4		32.32
			4	32.32
			4	32.32
31/01/2025	18:12:14.911	605		32.34
			605	32.34
			605	32.34
31/01/2025	18:11:22.172	250		32.34
			250	32.34
			250	32.34
31/01/2025	18:10:28.157	150		32.34
			150	32.34
			150	32.34
31/01/2025	18:10:22.080	25		32.31
			25	32.31
			25	32.31
31/01/2025	18:08:52.522	10		32.30
			10	32.30
			10	32.30
31/01/2025	18:08:40.214	150		32.33
			150	32.33
			150	32.33
31/01/2025	18:08:12.321	800		32.34
			150	32.34
			250	32.34
			100	32.34
			800	32.34
			300	32.34
31/01/2025	18:04:09.994	37		32.30
			37	32.30
			37	32.30
31/01/2025	18:03:51.491	62		32.34
			62	32.34
			62	32.34
31/01/2025	17:59:40.236	30		32.34
			30	32.34
			30	32.34
31/01/2025	17:59:01.450	2		32.34
			2	32.34
			2	32.34
31/01/2025	17:56:50.539	200		32.30
			100	32.30
			100	32.30
			200	32.30
31/01/2025	17:55:29.173	9		32.29
			9	32.29
			9	32.29
31/01/2025	17:52:10.181	2		32.35
			2	32.35
			2	32.35
31/01/2025	17:49:59.282	3		32.35
			3	32.35
			3	32.35
31/01/2025	17:46:18.980	3		32.35
			3	32.35
			3	32.35
31/01/2025	17:44:35.028	2		32.35
			2	32.35
			2	32.35
31/01/2025	17:42:11.664	100		32.29
			100	32.29
			100	32.29
31/01/2025	17:41:26.078	250		32.35
			250	32.35
			250	32.35
31/01/2025	17:41:23.552	80		32.28
			80	32.28
			80	32.28
31/01/2025	17:41:18.272	850		32.31
			150	32.31
			100	32.31
			500	32.31
			100	32.31
			850	32.31
31/01/2025	17:41:05.094	300		32.33
			300	32.33
			300	32.33
31/01/2025	17:39:30.873	1		32.32
			1	32.32
			1	32.32
31/01/2025	17:39:27.351	62		32.32
			62	32.32
			62	32.32
31/01/2025	17:38:56.627	30		32.32
			30	32.32
			30	32.32
31/01/2025	17:38:03.636	5		32.32
			5	32.32
			5	32.32
31/01/2025	17:37:40.296	301		32.32
			301	32.32
			301	32.32
31/01/2025	17:36:28.116	20		32.31
			20	32.31
			20	32.31
31/01/2025	17:36:23.687	100		32.32
			100	32.32
			100	32.32
31/01/2025	17:35:41.849	1 285		32.33
			151	32.33
			151	32.33
			1	32.33
			982	32.33
			600	32.33
			655	32.33
			30	32.33
31/01/2025	17:28:23.596	4		32.27
			4	32.27
			4	32.27
31/01/2025	17:26:14.082	1		32.27
			1	32.27
			1	32.27
31/01/2025	17:23:41.461	1		32.29
			1	32.29
			1	32.29
31/01/2025	17:23:09.120	1		32.29
			1	32.29
			1	32.29
31/01/2025	17:23:02.526	500		32.29
			500	32.29
			500	32.29
31/01/2025	17:22:22.141	30		32.27
			30	32.27
			30	32.27
31/01/2025	17:22:02.804	40		32.27
			40	32.27
			40	32.27
31/01/2025	17:21:34.805	500		32.27
			500	32.27
			500	32.27
31/01/2025	17:19:42.290	360		32.28
			360	32.28
			360	32.28
31/01/2025	17:19:31.549	28		32.27
			28	32.27
			28	32.27
31/01/2025	17:18:10.238	3		32.27
			3	32.27
			3	32.27
31/01/2025	17:17:45.636	4		32.28
			4	32.28
			4	32.28
31/01/2025	17:17:36.014	390		32.28
			390	32.28
			390	32.28
31/01/2025	17:17:24.965	150		32.27
			150	32.27
			150	32.27
31/01/2025	17:16:50.278	40		32.27
			40	32.27
			40	32.27
31/01/2025	17:16:39.450	3		32.28
			3	32.28
			3	32.28
31/01/2025	17:14:56.703	1 000		32.28
			1 000	32.28
			1 000	32.28
31/01/2025	17:14:23.248	1 500		32.28
			1 500	32.28
			1 500	32.28
31/01/2025	17:14:09.528	500		32.28
			500	32.28
			500	32.28
31/01/2025	17:14:07.565	50		32.28
			45	32.28
			50	32.28
			5	32.28
31/01/2025	17:12:48.973	500		32.27
			500	32.27
			500	32.27
31/01/2025	17:12:34.969	15		32.26
			15	32.26
			15	32.26
31/01/2025	17:10:59.190	12		32.26
			12	32.26
			12	32.26
31/01/2025	17:10:40.550	1 000		32.26
			1 000	32.26
			500	32.26
			500	32.26
31/01/2025	17:08:51.655	2		32.25
			2	32.25
			2	32.25
31/01/2025	17:08:19.474	20		32.24
			20	32.24
			20	32.24
31/01/2025	17:07:29.007	500		32.25
			500	32.25
			500	32.25
31/01/2025	17:07:28.914	500		32.24
			500	32.24
			500	32.24
31/01/2025	17:06:28.854	4		32.25
			4	32.25
			4	32.25
31/01/2025	17:05:21.675	114		32.25
			114	32.25
			114	32.25
31/01/2025	17:04:09.761	150		32.26
			150	32.26
			150	32.26
31/01/2025	17:03:02.857	500		32.25
			500	32.25
			500	32.25
31/01/2025	17:00:48.806	30		32.26
			30	32.26
			30	32.26
31/01/2025	17:00:46.264	372		32.26
			372	32.26
			372	32.26
31/01/2025	17:00:42.572	250		32.26
			250	32.26
			250	32.26
31/01/2025	17:00:10.299	299		32.26
			299	32.26
			299	32.26
31/01/2025	16:59:58.614	150		32.27
			150	32.27
			150	32.27
31/01/2025	16:59:42.220	8		32.27
			8	32.27
			8	32.27
31/01/2025	16:58:43.283	150		32.26
			150	32.26
			150	32.26
31/01/2025	16:57:22.169	80		32.27
			80	32.27
			80	32.27
31/01/2025	16:57:22.000	30		32.27
			30	32.27
			30	32.27
31/01/2025	16:56:46.322	405		32.26
			405	32.26
			405	32.26
31/01/2025	16:56:26.081	2		32.27
			2	32.27
			2	32.27
31/01/2025	16:55:58.498	2		32.27
			2	32.27
			2	32.27
31/01/2025	16:55:29.176	2		32.27
			2	32.27
			2	32.27
31/01/2025	16:54:08.022	18		32.26
			18	32.26
			18	32.26
31/01/2025	16:53:14.583	30		32.27
			30	32.27
			30	32.27
31/01/2025	16:52:52.475	150		32.26
			150	32.26
			150	32.26
31/01/2025	16:51:31.884	1		32.26
			1	32.26
			1	32.26
31/01/2025	16:51:09.348	200		32.25
			200	32.25
			200	32.25
31/01/2025	16:50:49.991	190		32.25
			190	32.25
			190	32.25
31/01/2025	16:49:41.324	30		32.26
			30	32.26
			30	32.26
31/01/2025	16:49:30.921	2		32.25
			2	32.25
			2	32.25
31/01/2025	16:48:58.113	20		32.25
			20	32.25
			20	32.25
31/01/2025	16:48:29.176	100		32.26
			100	32.26
			100	32.26
31/01/2025	16:47:23.230	1 500		32.26
			1 500	32.26
			1 500	32.26
31/01/2025	16:46:36.049	31		32.26
			31	32.26
			31	32.26
31/01/2025	16:45:10.127	1		32.26
			1	32.26
			1	32.26
31/01/2025	16:45:10.015	200		32.25
			200	32.25
			200	32.25
31/01/2025	16:44:53.722	1		32.25
			1	32.25
			1	32.25
31/01/2025	16:44:36.923	12		32.25
			12	32.25
			6	32.25
			6	32.25
31/01/2025	16:44:19.882	5		32.25
			5	32.25
			5	32.25
31/01/2025	16:44:19.728	2		32.26
			2	32.26
			2	32.26
31/01/2025	16:42:02.762	200		32.26
			200	32.26
			200	32.26
31/01/2025	16:40:23.243	100		32.24
			100	32.24
			100	32.24
31/01/2025	16:39:10.496	1		32.25
			1	32.25
			1	32.25
31/01/2025	16:39:01.735	7		32.24
			7	32.24
			7	32.24
31/01/2025	16:37:42.735	750		32.24
			750	32.24
			750	32.24
31/01/2025	16:37:35.995	85		32.23
			85	32.23
			85	32.23
31/01/2025	16:37:34.268	100		32.23
			100	32.23
			100	32.23
31/01/2025	16:36:34.210	39		32.25
			39	32.25
			39	32.25
31/01/2025	16:35:04.744	200		32.28
			200	32.28
			200	32.28
31/01/2025	16:35:03.498	200		32.28
			200	32.28
			200	32.28
31/01/2025	16:34:43.423	40		32.28
			40	32.28
			40	32.28
31/01/2025	16:34:04.004	15		32.29
			15	32.29
			15	32.29
31/01/2025	16:32:57.569	28		32.28
			28	32.28
			28	32.28
31/01/2025	16:31:53.534	500		32.28
			500	32.28
			500	32.28
31/01/2025	16:31:13.587	50		32.28
			50	32.28
			50	32.28
31/01/2025	16:29:00.103	5		32.30
			5	32.30
			5	32.30
31/01/2025	16:28:37.260	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:28:17.692	2		32.30
			2	32.30
			2	32.30
31/01/2025	16:27:40.550	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:26:56.593	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:26:24.625	319		32.31
			319	32.31
			319	32.31
31/01/2025	16:26:08.888	16		32.31
			16	32.31
			16	32.31
31/01/2025	16:24:33.052	30		32.30
			30	32.30
			30	32.30
31/01/2025	16:23:57.842	70		32.31
			70	32.31
			70	32.31
31/01/2025	16:23:13.751	1 000		32.30
			1 000	32.30
			1 000	32.30
31/01/2025	16:23:08.854	10		32.30
			10	32.30
			10	32.30
31/01/2025	16:21:20.959	2		32.30
			2	32.30
			2	32.30
31/01/2025	16:20:45.788	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:20:37.144	6		32.31
			6	32.31
			6	32.31
31/01/2025	16:19:45.112	500		32.30
			500	32.30
			500	32.30
31/01/2025	16:19:02.673	500		32.30
			500	32.30
			500	32.30
31/01/2025	16:18:56.562	4		32.30
			4	32.30
			4	32.30
31/01/2025	16:18:40.743	3		32.30
			3	32.30
			3	32.30
31/01/2025	16:18:34.194	1		32.31
			1	32.31
			1	32.31
31/01/2025	16:18:12.906	4		32.31
			4	32.31
			4	32.31
31/01/2025	16:17:26.510	13		32.30
			13	32.30
			13	32.30
31/01/2025	16:17:02.639	3		32.29
			3	32.29
			3	32.29
31/01/2025	16:16:03.831	25		32.30
			25	32.30
			25	32.30
31/01/2025	16:16:02.102	49		32.30
			49	32.30
			49	32.30
31/01/2025	16:15:11.109	500		32.31
			500	32.31
			500	32.31
31/01/2025	16:15:08.848	3		32.31
			3	32.31
			3	32.31
31/01/2025	16:15:04.592	35		32.30
			35	32.30
			35	32.30
31/01/2025	16:14:39.459	100		32.30
			100	32.30
			100	32.30
31/01/2025	16:14:30.605	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:12:38.925	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:12:01.751	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:11:50.951	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:11:07.732	40		32.31
			40	32.31
			40	32.31
31/01/2025	16:11:00.477	2		32.31
			2	32.31
			2	32.31
31/01/2025	16:10:53.804	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:10:51.682	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:10:50.407	1		32.32
			1	32.32
			1	32.32
31/01/2025	16:09:40.335	75		32.31
			75	32.31
			75	32.31
31/01/2025	16:08:28.868	50		32.30
			50	32.30
			50	32.30
31/01/2025	16:06:41.736	1		32.34
			1	32.34
			1	32.34
31/01/2025	16:06:37.807	4		32.34
			4	32.34
			4	32.34
31/01/2025	16:05:13.294	70		32.35
			70	32.35
			70	32.35
31/01/2025	16:05:00.517	78		32.34
			78	32.34
			78	32.34
31/01/2025	16:04:03.277	40		32.33
			40	32.33
			40	32.33
31/01/2025	16:03:24.627	20		32.32
			20	32.32
			20	32.32
31/01/2025	16:03:14.116	98		32.32
			40	32.32
			58	32.32
			98	32.32
31/01/2025	16:02:29.236	100		32.31
			100	32.31
			100	32.31
31/01/2025	16:02:05.617	250		32.31
			250	32.31
			250	32.31
31/01/2025	16:01:56.578	10		32.31
			10	32.31
			10	32.31
31/01/2025	16:01:56.026	16		32.32
			16	32.32
			16	32.32
31/01/2025	16:01:02.537	9		32.31
			9	32.31
			9	32.31
31/01/2025	16:00:50.456	300		32.32
			300	32.32
			300	32.32
31/01/2025	16:00:42.867	70		32.31
			70	32.31
			70	32.31
31/01/2025	16:00:05.589	1		32.30
			1	32.30
			1	32.30
31/01/2025	16:00:02.118	300		32.29
			300	32.29
			300	32.29
31/01/2025	15:59:59.817	500		32.31
			500	32.31
			500	32.31
31/01/2025	15:59:40.573	400		32.30
			400	32.30
			400	32.30
31/01/2025	15:59:37.715	100		32.30
			100	32.30
			100	32.30
31/01/2025	15:57:29.793	60		32.30
			60	32.30
			60	32.30
31/01/2025	15:55:28.610	200		32.30
			200	32.30
			200	32.30
31/01/2025	15:55:27.100	400		32.30
			92	32.30
			400	32.30
			308	32.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.38 / Ask: 115.44
Volume: 892 989
-3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 21:47:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice