Tradegate Exchange

Amazon.com Inc.

1188

944

217.70

Date	Time	Volume	Order Volume	Price
23/12/2024	14:32:07.337	5		217.70
			5	217.70
			5	217.70
23/12/2024	14:31:32.177	100		217.55
			100	217.55
			100	217.55
23/12/2024	14:31:15.481	5		217.65
			5	217.65
			5	217.65
23/12/2024	14:31:12.203	257		217.60
			257	217.60
			257	217.60
23/12/2024	14:31:02.917	500		217.60
			500	217.60
			500	217.60
23/12/2024	14:30:48.755	20		217.65
			20	217.65
			20	217.65
23/12/2024	14:29:54.341	43		217.55
			43	217.55
			43	217.55
23/12/2024	14:29:22.190	1		217.55
			1	217.55
			1	217.55
23/12/2024	14:28:12.140	6		217.80
			6	217.80
			6	217.80
23/12/2024	14:27:19.467	14		217.80
			14	217.80
			14	217.80
23/12/2024	14:27:09.956	3		217.75
			3	217.75
			3	217.75
23/12/2024	14:26:59.725	5		217.65
			5	217.65
			5	217.65
23/12/2024	14:25:44.191	5		217.70
			5	217.70
			5	217.70
23/12/2024	14:24:51.851	1		217.85
			1	217.85
			1	217.85
23/12/2024	14:24:27.585	30		217.85
			30	217.85
			30	217.85
23/12/2024	14:24:05.219	7		217.90
			7	217.90
			7	217.90
23/12/2024	14:23:40.643	10		217.90
			10	217.90
			10	217.90
23/12/2024	14:23:40.503	40		217.80
			40	217.80
			40	217.80
23/12/2024	14:23:40.342	502		217.65
			500	217.65
			352	217.65
			150	217.65
			2	217.65
23/12/2024	14:23:07.004	500		217.65
			500	217.65
			500	217.65
23/12/2024	14:22:34.106	4		217.75
			4	217.75
			4	217.75
23/12/2024	14:22:03.572	30		217.75
			30	217.75
			30	217.75
23/12/2024	14:21:56.439	3		217.75
			3	217.75
			3	217.75
23/12/2024	14:21:47.081	20		217.65
			20	217.65
			20	217.65
23/12/2024	14:20:57.727	47		217.75
			47	217.75
			47	217.75
23/12/2024	14:20:18.615	3		217.45
			3	217.45
			3	217.45
23/12/2024	14:18:51.388	9		217.55
			9	217.55
			9	217.55
23/12/2024	14:18:49.180	80		217.55
			5	217.55
			75	217.55
			80	217.55
23/12/2024	14:18:25.345	20		217.75
			20	217.75
			20	217.75
23/12/2024	14:17:03.082	1		217.75
			1	217.75
			1	217.75
23/12/2024	14:16:42.173	24		217.60
			24	217.60
			24	217.60
23/12/2024	14:16:24.279	2		217.60
			2	217.60
			2	217.60
23/12/2024	14:16:02.428	8		217.70
			8	217.70
			8	217.70
23/12/2024	14:15:03.476	2		217.55
			2	217.55
			2	217.55
23/12/2024	14:15:01.328	14		217.55
			14	217.55
			14	217.55
23/12/2024	14:13:46.131	18		217.70
			18	217.70
			18	217.70
23/12/2024	14:12:41.408	14		217.75
			14	217.75
			14	217.75
23/12/2024	14:11:35.462	14		217.60
			14	217.60
			14	217.60
23/12/2024	14:11:33.820	27		217.70
			27	217.70
			27	217.70
23/12/2024	14:10:12.990	10		217.55
			10	217.55
			10	217.55
23/12/2024	14:08:34.825	50		217.75
			50	217.75
			50	217.75
23/12/2024	14:08:34.587	25		217.75
			25	217.75
			25	217.75
23/12/2024	14:08:22.169	82		217.70
			82	217.70
			82	217.70
23/12/2024	14:08:12.209	180		217.70
			180	217.70
			180	217.70
23/12/2024	14:07:59.477	500		217.70
			500	217.70
			500	217.70
23/12/2024	14:07:40.258	6		217.65
			6	217.65
			6	217.65
23/12/2024	14:07:31.547	10		217.55
			10	217.55
			10	217.55
23/12/2024	14:07:30.293	2		217.55
			2	217.55
			2	217.55
23/12/2024	14:06:58.575	10		217.55
			10	217.55
			10	217.55
23/12/2024	14:06:56.232	24		217.70
			24	217.70
			24	217.70
23/12/2024	14:06:51.149	1		217.55
			1	217.55
			1	217.55
23/12/2024	14:06:39.061	5		217.55
			5	217.55
			5	217.55
23/12/2024	14:06:18.143	5		217.50
			5	217.50
			5	217.50
23/12/2024	14:05:14.095	1		217.45
			1	217.45
			1	217.45
23/12/2024	14:04:36.819	6		217.65
			6	217.65
			6	217.65
23/12/2024	14:04:06.814	15		217.60
			15	217.60
			15	217.60
23/12/2024	14:03:58.172	3		217.75
			3	217.75
			3	217.75
23/12/2024	14:03:35.060	2		217.75
			2	217.75
			2	217.75
23/12/2024	14:02:58.968	5		217.75
			5	217.75
			5	217.75
23/12/2024	14:02:33.926	200		217.60
			200	217.60
			200	217.60
23/12/2024	14:02:28.965	20		217.65
			20	217.65
			20	217.65
23/12/2024	14:02:10.031	10		217.65
			10	217.65
			10	217.65
23/12/2024	14:01:50.121	4		217.70
			4	217.70
			4	217.70
23/12/2024	14:01:23.000	50		217.65
			50	217.65
			50	217.65
23/12/2024	14:00:30.900	13		217.70
			13	217.70
			13	217.70
23/12/2024	14:00:27.796	4		217.70
			4	217.70
			4	217.70
23/12/2024	13:59:25.344	10		217.55
			10	217.55
			10	217.55
23/12/2024	13:58:11.676	37		217.65
			37	217.65
			37	217.65
23/12/2024	13:57:38.694	5		217.75
			5	217.75
			5	217.75
23/12/2024	13:57:08.724	6		217.70
			6	217.70
			6	217.70
23/12/2024	13:56:37.604	10		217.85
			10	217.85
			10	217.85
23/12/2024	13:55:53.035	10		217.60
			10	217.60
			10	217.60
23/12/2024	13:55:18.844	10		217.55
			10	217.55
			10	217.55
23/12/2024	13:54:10.022	20		217.50
			20	217.50
			20	217.50
23/12/2024	13:52:36.628	80		217.75
			80	217.75
			80	217.75
23/12/2024	13:52:16.817	4		217.65
			4	217.65
			4	217.65
23/12/2024	13:52:00.247	8		217.65
			8	217.65
			8	217.65
23/12/2024	13:51:58.626	20		217.75
			20	217.75
			20	217.75
23/12/2024	13:51:55.926	118		217.75
			118	217.75
			118	217.75
23/12/2024	13:51:54.634	300		217.75
			300	217.75
			300	217.75
23/12/2024	13:51:47.824	500		217.65
			500	217.65
			500	217.65
23/12/2024	13:50:29.839	5		217.75
			5	217.75
			5	217.75
23/12/2024	13:49:48.956	9		217.50
			9	217.50
			9	217.50
23/12/2024	13:49:43.809	11		217.65
			11	217.65
			11	217.65
23/12/2024	13:48:58.059	3		217.65
			3	217.65
			3	217.65
23/12/2024	13:47:47.749	20		217.60
			20	217.60
			20	217.60
23/12/2024	13:47:30.759	17		217.45
			17	217.45
			17	217.45
23/12/2024	13:47:11.157	30		217.55
			30	217.55
			30	217.55
23/12/2024	13:46:34.145	37		217.55
			37	217.55
			37	217.55
23/12/2024	13:46:15.253	4		217.55
			4	217.55
			4	217.55
23/12/2024	13:46:10.377	300		217.55
			300	217.55
			300	217.55
23/12/2024	13:46:01.838	24		217.55
			24	217.55
			24	217.55
23/12/2024	13:45:43.948	175		217.55
			175	217.55
			175	217.55
23/12/2024	13:45:17.291	30		217.25
			30	217.25
			30	217.25
23/12/2024	13:45:08.017	277		217.40
			277	217.40
			277	217.40
23/12/2024	13:44:38.999	100		217.25
			100	217.25
			100	217.25
23/12/2024	13:44:03.233	50		217.15
			50	217.15
			50	217.15
23/12/2024	13:43:25.836	150		217.20
			150	217.20
			150	217.20
23/12/2024	13:43:15.124	200		217.20
			200	217.20
			200	217.20
23/12/2024	13:42:38.157	4		217.15
			4	217.15
			4	217.15
23/12/2024	13:40:58.789	6		217.20
			6	217.20
			6	217.20
23/12/2024	13:40:54.911	80		217.15
			80	217.15
			80	217.15
23/12/2024	13:40:11.112	20		217.10
			20	217.10
			20	217.10
23/12/2024	13:40:10.089	12		217.20
			12	217.20
			12	217.20
23/12/2024	13:38:28.855	1		217.15
			1	217.15
			1	217.15
23/12/2024	13:38:04.062	20		217.20
			20	217.20
			20	217.20
23/12/2024	13:36:29.034	20		217.20
			20	217.20
			20	217.20
23/12/2024	13:36:28.716	30		217.10
			30	217.10
			30	217.10
23/12/2024	13:36:16.803	10		217.25
			10	217.25
			10	217.25
23/12/2024	13:36:16.741	10		217.25
			10	217.25
			10	217.25
23/12/2024	13:35:58.563	5		217.25
			5	217.25
			5	217.25
23/12/2024	13:35:57.324	3		217.15
			3	217.15
			3	217.15
23/12/2024	13:35:51.457	1		217.25
			1	217.25
			1	217.25
23/12/2024	13:35:33.887	20		217.35
			20	217.35
			20	217.35
23/12/2024	13:35:13.333	9		217.35
			9	217.35
			9	217.35
23/12/2024	13:35:04.266	3		217.20
			3	217.20
			3	217.20
23/12/2024	13:34:08.005	3		217.15
			3	217.15
			3	217.15
23/12/2024	13:33:59.430	46		217.25
			46	217.25
			46	217.25
23/12/2024	13:33:56.328	6		217.15
			6	217.15
			6	217.15
23/12/2024	13:33:33.258	99		217.30
			99	217.30
			99	217.30
23/12/2024	13:33:07.097	40		217.30
			40	217.30
			40	217.30
23/12/2024	13:32:52.913	7		217.05
			7	217.05
			7	217.05
23/12/2024	13:32:05.942	1		217.05
			1	217.05
			1	217.05
23/12/2024	13:31:45.052	6		217.10
			6	217.10
			6	217.10
23/12/2024	13:31:25.202	6		217.05
			6	217.05
			6	217.05
23/12/2024	13:31:09.104	4		217.15
			4	217.15
			4	217.15
23/12/2024	13:30:41.815	8		216.95
			8	216.95
			8	216.95
23/12/2024	13:29:47.324	8		217.15
			8	217.15
			8	217.15
23/12/2024	13:25:07.350	30		217.15
			30	217.15
			30	217.15
23/12/2024	13:24:52.889	24		217.30
			24	217.30
			24	217.30
23/12/2024	13:24:48.600	40		217.30
			40	217.30
			40	217.30
23/12/2024	13:24:30.700	200		217.10
			200	217.10
			200	217.10
23/12/2024	13:23:52.865	5		217.40
			5	217.40
			5	217.40
23/12/2024	13:23:43.006	40		217.30
			40	217.30
			40	217.30
23/12/2024	13:22:34.940	45		217.35
			45	217.35
			45	217.35
23/12/2024	13:22:15.766	150		217.40
			150	217.40
			150	217.40
23/12/2024	13:21:45.550	20		217.30
			20	217.30
			20	217.30
23/12/2024	13:21:18.816	45		217.30
			45	217.30
			45	217.30
23/12/2024	13:21:13.093	3		217.10
			3	217.10
			3	217.10
23/12/2024	13:21:12.958	5		217.15
			5	217.15
			5	217.15
23/12/2024	13:19:06.580	500		217.25
			500	217.25
			500	217.25
23/12/2024	13:18:16.988	4		217.25
			4	217.25
			4	217.25
23/12/2024	13:18:10.917	6		217.25
			6	217.25
			6	217.25
23/12/2024	13:17:55.493	30		217.25
			30	217.25
			30	217.25
23/12/2024	13:17:13.381	100		217.00
			100	217.00
			100	217.00
23/12/2024	13:16:42.303	15		216.85
			15	216.85
			15	216.85
23/12/2024	13:16:23.466	4		216.80
			4	216.80
			4	216.80
23/12/2024	13:16:13.933	3		217.25
			3	217.25
			3	217.25
23/12/2024	13:16:06.401	1		217.25
			1	217.25
			1	217.25
23/12/2024	13:15:46.315	220		216.80
			16	216.80
			204	216.80
			220	216.80
23/12/2024	13:15:42.436	1		216.80
			1	216.80
			1	216.80
23/12/2024	13:15:38.172	7		216.80
			7	216.80
			7	216.80
23/12/2024	13:15:11.369	3		216.80
			3	216.80
			3	216.80
23/12/2024	13:14:57.662	15		217.05
			15	217.05
			15	217.05
23/12/2024	13:14:37.499	31		217.05
			31	217.05
			31	217.05
23/12/2024	13:14:13.838	22		217.20
			22	217.20
			22	217.20
23/12/2024	13:13:20.080	15		217.15
			15	217.15
			15	217.15
23/12/2024	13:13:03.896	137		217.15
			137	217.15
			137	217.15
23/12/2024	13:12:14.671	57		217.15
			57	217.15
			57	217.15
23/12/2024	13:11:36.465	5		217.10
			5	217.10
			5	217.10
23/12/2024	13:10:35.481	2		217.05
			2	217.05
			2	217.05
23/12/2024	13:10:01.559	30		216.75
			30	216.75
			30	216.75
23/12/2024	13:09:06.383	20		216.75
			20	216.75
			20	216.75
23/12/2024	13:08:51.565	15		216.75
			15	216.75
			15	216.75
23/12/2024	13:08:18.691	92		216.85
			92	216.85
			92	216.85
23/12/2024	13:08:12.669	346		216.70
			346	216.70
			346	216.70
23/12/2024	13:05:36.663	1		216.80
			1	216.80
			1	216.80
23/12/2024	13:05:34.032	5		216.70
			5	216.70
			5	216.70
23/12/2024	13:05:26.603	2		216.70
			2	216.70
			2	216.70
23/12/2024	13:05:26.037	10		216.80
			10	216.80
			10	216.80
23/12/2024	13:04:56.565	10		216.70
			10	216.70
			10	216.70
23/12/2024	13:02:49.001	122		216.40
			122	216.40
			122	216.40
23/12/2024	13:01:49.161	30		216.45
			30	216.45
			30	216.45
23/12/2024	13:01:28.271	2		216.60
			2	216.60
			2	216.60
23/12/2024	13:01:13.961	25		216.45
			25	216.45
			25	216.45
23/12/2024	13:00:56.834	10		216.55
			10	216.55
			10	216.55
23/12/2024	13:00:51.483	60		216.45
			60	216.45
			60	216.45
23/12/2024	13:00:41.109	11		216.40
			11	216.40
			3	216.40
			8	216.40
23/12/2024	13:00:24.439	25		216.50
			25	216.50
			25	216.50
23/12/2024	13:00:21.529	142		216.40
			142	216.40
			142	216.40
23/12/2024	13:00:17.813	4		216.50
			4	216.50
			4	216.50
23/12/2024	12:59:28.996	10		216.10
			10	216.10
			10	216.10
23/12/2024	12:58:28.149	15		216.15
			15	216.15
			15	216.15
23/12/2024	12:58:26.633	20		216.15
			20	216.15
			20	216.15
23/12/2024	12:57:46.027	402		216.20
			402	216.20
			402	216.20
23/12/2024	12:57:36.235	100		216.20
			100	216.20
			100	216.20
23/12/2024	12:57:27.952	100		216.15
			100	216.15
			100	216.15
23/12/2024	12:57:26.346	350		216.15
			350	216.15
			350	216.15
23/12/2024	12:57:26.299	500		216.15
			500	216.15
			500	216.15
23/12/2024	12:57:20.904	400		216.20
			400	216.20
			400	216.20
23/12/2024	12:57:05.794	5		216.15
			5	216.15
			5	216.15
23/12/2024	12:57:03.577	100		216.15
			100	216.15
			100	216.15
23/12/2024	12:57:00.528	100		216.15
			100	216.15
			100	216.15
23/12/2024	12:56:58.140	28		216.20
			28	216.20
			28	216.20
23/12/2024	12:56:45.013	5		216.15
			5	216.15
			5	216.15
23/12/2024	12:56:26.731	233		216.15
			233	216.15
			233	216.15
23/12/2024	12:55:56.247	15		216.15
			15	216.15
			15	216.15
23/12/2024	12:55:12.106	3		216.10
			3	216.10
			3	216.10
23/12/2024	12:54:36.655	100		216.05
			100	216.05
			100	216.05
23/12/2024	12:54:03.891	69		216.20
			69	216.20
			69	216.20
23/12/2024	12:51:37.302	15		216.30
			15	216.30
			15	216.30
23/12/2024	12:51:09.186	12		216.15
			12	216.15
			12	216.15
23/12/2024	12:50:42.076	40		216.25
			40	216.25
			40	216.25
23/12/2024	12:50:13.195	2		216.25
			2	216.25
			2	216.25
23/12/2024	12:50:06.658	1		216.25
			1	216.25
			1	216.25
23/12/2024	12:49:59.502	1		216.10
			1	216.10
			1	216.10
23/12/2024	12:49:52.249	5		216.10
			5	216.10
			5	216.10
23/12/2024	12:49:16.056	40		216.10
			40	216.10
			40	216.10
23/12/2024	12:49:12.505	1		216.10
			1	216.10
			1	216.10
23/12/2024	12:48:45.878	10		216.05
			10	216.05
			10	216.05
23/12/2024	12:48:45.816	4		216.05
			4	216.05
			4	216.05
23/12/2024	12:48:08.876	25		216.30
			25	216.30
			25	216.30
23/12/2024	12:47:23.093	25		216.25
			25	216.25
			25	216.25
23/12/2024	12:46:53.655	7		216.25
			7	216.25
			7	216.25
23/12/2024	12:45:42.880	6		216.55
			6	216.55
			6	216.55
23/12/2024	12:45:26.974	17		216.60
			17	216.60
			17	216.60
23/12/2024	12:45:15.075	15		216.50
			15	216.50
			15	216.50
23/12/2024	12:44:58.960	9		216.60
			9	216.60
			9	216.60
23/12/2024	12:44:25.952	1		216.55
			1	216.55
			1	216.55
23/12/2024	12:43:28.032	14		216.55
			14	216.55
			14	216.55
23/12/2024	12:43:10.740	1		216.55
			1	216.55
			1	216.55
23/12/2024	12:43:07.004	234		216.55
			234	216.55
			234	216.55
23/12/2024	12:42:00.770	150		216.60
			150	216.60
			150	216.60
23/12/2024	12:41:11.128	30		216.55
			30	216.55
			30	216.55
23/12/2024	12:39:46.122	1		216.50
			1	216.50
			1	216.50
23/12/2024	12:37:55.877	10		216.55
			10	216.55
			10	216.55
23/12/2024	12:37:34.531	1		216.65
			1	216.65
			1	216.65
23/12/2024	12:36:48.085	4		216.50
			4	216.50
			4	216.50
23/12/2024	12:36:29.311	25		216.50
			25	216.50
			25	216.50
23/12/2024	12:35:53.811	25		216.45
			25	216.45
			25	216.45
23/12/2024	12:35:49.243	20		216.50
			20	216.50
			20	216.50
23/12/2024	12:35:32.733	10		216.60
			10	216.60
			7	216.60
			3	216.60
23/12/2024	12:35:06.122	35		216.45
			35	216.45
			35	216.45
23/12/2024	12:34:20.583	1		216.40
			1	216.40
			1	216.40
23/12/2024	12:34:06.549	216		216.45
			216	216.45
			216	216.45
23/12/2024	12:33:37.058	1		216.40
			1	216.40
			1	216.40
23/12/2024	12:33:17.992	20		216.45
			20	216.45
			20	216.45
23/12/2024	12:32:47.682	10		216.45
			10	216.45
			10	216.45
23/12/2024	12:31:04.212	10		216.20
			10	216.20
			10	216.20
23/12/2024	12:30:32.078	40		216.20
			40	216.20
			40	216.20
23/12/2024	12:30:14.587	10		216.20
			10	216.20
			10	216.20
23/12/2024	12:30:13.007	52		216.15
			52	216.15
			52	216.15
23/12/2024	12:27:45.654	24		216.50
			24	216.50
			24	216.50
23/12/2024	12:26:54.375	5		216.40
			5	216.40
			5	216.40
23/12/2024	12:24:32.521	14		216.40
			14	216.40
			14	216.40
23/12/2024	12:24:19.128	1		216.60
			1	216.60
			1	216.60
23/12/2024	12:24:02.708	1		216.60
			1	216.60
			1	216.60
23/12/2024	12:23:12.913	20		216.60
			20	216.60
			20	216.60
23/12/2024	12:20:41.591	100		216.65
			20	216.65
			80	216.65
			100	216.65
23/12/2024	12:20:16.102	55		216.55
			55	216.55
			55	216.55
23/12/2024	12:19:43.202	10		216.55
			10	216.55
			10	216.55
23/12/2024	12:19:10.938	71		216.45
			71	216.45
			71	216.45
23/12/2024	12:19:01.948	500		216.45
			500	216.45
			500	216.45
23/12/2024	12:18:10.031	90		216.55
			90	216.55
			90	216.55
23/12/2024	12:18:08.952	1		216.55
			1	216.55
			1	216.55
23/12/2024	12:17:33.289	5		216.55
			5	216.55
			5	216.55
23/12/2024	12:17:27.190	18		216.40
			18	216.40
			18	216.40
23/12/2024	12:15:57.216	6		216.45
			6	216.45
			6	216.45
23/12/2024	12:15:24.642	4		216.55
			4	216.55
			4	216.55
23/12/2024	12:15:24.475	65		216.45
			65	216.45
			65	216.45
23/12/2024	12:15:10.128	3		216.45
			3	216.45
			3	216.45
23/12/2024	12:14:49.041	1		216.45
			1	216.45
			1	216.45
23/12/2024	12:14:16.766	2		216.45
			2	216.45
			2	216.45
23/12/2024	12:12:46.645	40		216.55
			40	216.55
			40	216.55
23/12/2024	12:12:28.099	1		216.55
			1	216.55
			1	216.55
23/12/2024	12:10:43.033	2		216.55
			2	216.55
			2	216.55
23/12/2024	12:10:06.018	2		216.45
			2	216.45
			2	216.45
23/12/2024	12:08:13.016	46		216.50
			46	216.50
			46	216.50
23/12/2024	12:08:12.935	40		216.50
			40	216.50
			5	216.50
			35	216.50
23/12/2024	12:07:29.594	1		216.75
			1	216.75
			1	216.75
23/12/2024	12:07:16.330	1		216.65
			1	216.65
			1	216.65
23/12/2024	12:07:13.169	3		216.75
			3	216.75
			3	216.75
23/12/2024	12:07:06.232	5		216.65
			5	216.65
			5	216.65
23/12/2024	12:06:36.357	1		216.75
			1	216.75
			1	216.75
23/12/2024	12:06:26.853	100		216.75
			100	216.75
			100	216.75
23/12/2024	12:06:06.865	1		216.60
			1	216.60
			1	216.60
23/12/2024	12:04:10.183	1		216.85
			1	216.85
			1	216.85
23/12/2024	12:03:43.061	4		216.60
			4	216.60
			4	216.60
23/12/2024	12:03:34.321	1		216.60
			1	216.60
			1	216.60
23/12/2024	12:03:21.200	20		216.60
			20	216.60
			20	216.60
23/12/2024	12:02:08.527	46		216.80
			46	216.80
			46	216.80
23/12/2024	12:02:05.780	10		216.65
			10	216.65
			10	216.65
23/12/2024	12:01:29.763	4		216.70
			4	216.70
			4	216.70
23/12/2024	12:01:23.204	1		216.80
			1	216.80
			1	216.80
23/12/2024	12:00:59.089	10		216.80
			10	216.80
			10	216.80
23/12/2024	12:00:25.977	9		216.90
			9	216.90
			9	216.90
23/12/2024	12:00:19.723	14		216.90
			14	216.90
			14	216.90
23/12/2024	11:59:54.450	300		216.90
			300	216.90
			300	216.90
23/12/2024	11:59:47.037	5		216.70
			5	216.70
			5	216.70
23/12/2024	11:59:09.287	10		216.90
			10	216.90
			10	216.90
23/12/2024	11:58:21.882	10		216.90
			10	216.90
			10	216.90
23/12/2024	11:57:45.818	20		216.95
			20	216.95
			20	216.95
23/12/2024	11:57:29.403	2		216.75
			2	216.75
			2	216.75
23/12/2024	11:57:26.287	50		217.00
			50	217.00
			50	217.00
23/12/2024	11:57:14.396	7		217.00
			7	217.00
			7	217.00
23/12/2024	11:57:07.778	2		217.00
			2	217.00
			2	217.00
23/12/2024	11:56:30.822	20		216.75
			20	216.75
			20	216.75
23/12/2024	11:55:53.157	3		216.70
			3	216.70
			3	216.70
23/12/2024	11:55:38.389	10		216.70
			10	216.70
			10	216.70
23/12/2024	11:55:10.044	13		216.70
			13	216.70
			13	216.70
23/12/2024	11:55:03.871	33		216.50
			33	216.50
			33	216.50
23/12/2024	11:54:36.619	20		216.45
			20	216.45
			20	216.45
23/12/2024	11:54:26.436	10		216.45
			10	216.45
			10	216.45
23/12/2024	11:54:19.759	5		216.65
			5	216.65
			5	216.65
23/12/2024	11:53:43.424	15		216.70
			15	216.70
			15	216.70
23/12/2024	11:52:35.403	10		216.50
			10	216.50
			10	216.50
23/12/2024	11:52:07.387	320		216.50
			320	216.50
			320	216.50
23/12/2024	11:51:58.562	50		216.70
			50	216.70
			50	216.70
23/12/2024	11:51:41.589	3		216.70
			3	216.70
			3	216.70
23/12/2024	11:50:59.079	8		216.65
			8	216.65
			8	216.65
23/12/2024	11:49:51.090	500		216.50
			500	216.50
			500	216.50
23/12/2024	11:49:45.554	1		216.50
			1	216.50
			1	216.50
23/12/2024	11:49:40.638	1		216.55
			1	216.55
			1	216.55
23/12/2024	11:48:52.950	105		216.60
			105	216.60
			105	216.60
23/12/2024	11:48:37.491	41		216.75
			41	216.75
			41	216.75
23/12/2024	11:48:28.466	12		216.55
			12	216.55
			12	216.55
23/12/2024	11:48:07.482	3		216.75
			3	216.75
			3	216.75
23/12/2024	11:47:08.502	23		216.85
			23	216.85
			23	216.85
23/12/2024	11:46:00.472	100		216.65
			100	216.65
			100	216.65
23/12/2024	11:44:37.419	3		216.60
			3	216.60
			3	216.60
23/12/2024	11:44:29.614	20		216.80
			20	216.80
			20	216.80
23/12/2024	11:44:17.284	2		216.85
			2	216.85
			2	216.85
23/12/2024	11:44:16.131	25		216.65
			25	216.65
			25	216.65
23/12/2024	11:44:04.376	50		216.60
			50	216.60
			50	216.60
23/12/2024	11:43:59.222	500		216.90
			500	216.90
			500	216.90
23/12/2024	11:43:58.076	13		216.90
			13	216.90
			13	216.90
23/12/2024	11:43:03.269	20		216.75
			20	216.75
			20	216.75
23/12/2024	11:42:55.389	35		216.75
			35	216.75
			35	216.75
23/12/2024	11:42:40.732	30		216.80
			30	216.80
			30	216.80
23/12/2024	11:41:19.977	6		216.75
			6	216.75
			6	216.75
23/12/2024	11:41:04.007	23		216.65
			23	216.65
			23	216.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.57 / Ask: 85.60
Volume: 341 174
+4.70%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 14:32:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice