Rheinmetall AG
- Information
- Last
- Buy
- Sell
1168
561
623.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 09:46:37.282 | 5 | 623.80 | |
| 5 | 623.80 | |||
| 5 | 623.80 | |||
| 25/11/2024 | 09:46:12.360 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:46:06.657 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:45:59.812 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:45:56.985 | 19 | 624.20 | |
| 19 | 624.20 | |||
| 19 | 624.20 | |||
| 25/11/2024 | 09:45:53.684 | 40 | 624.20 | |
| 40 | 624.20 | |||
| 40 | 624.20 | |||
| 25/11/2024 | 09:45:52.154 | 7 | 624.20 | |
| 7 | 624.20 | |||
| 7 | 624.20 | |||
| 25/11/2024 | 09:45:04.770 | 58 | 623.60 | |
| 58 | 623.60 | |||
| 58 | 623.60 | |||
| 25/11/2024 | 09:44:23.997 | 33 | 624.00 | |
| 33 | 624.00 | |||
| 33 | 624.00 | |||
| 25/11/2024 | 09:43:43.216 | 5 | 623.80 | |
| 5 | 623.80 | |||
| 5 | 623.80 | |||
| 25/11/2024 | 09:43:27.474 | 3 | 623.60 | |
| 3 | 623.60 | |||
| 3 | 623.60 | |||
| 25/11/2024 | 09:43:24.404 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 09:43:23.877 | 6 | 623.60 | |
| 6 | 623.60 | |||
| 6 | 623.60 | |||
| 25/11/2024 | 09:42:54.460 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 09:42:50.660 | 100 | 623.00 | |
| 50 | 623.00 | |||
| 100 | 623.00 | |||
| 50 | 623.00 | |||
| 25/11/2024 | 09:42:45.765 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:42:39.909 | 8 | 623.40 | |
| 8 | 623.40 | |||
| 8 | 623.40 | |||
| 25/11/2024 | 09:42:27.458 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:42:15.865 | 14 | 623.00 | |
| 14 | 623.00 | |||
| 14 | 623.00 | |||
| 25/11/2024 | 09:42:06.688 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:41:57.203 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 09:41:40.008 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 25/11/2024 | 09:41:08.418 | 4 | 623.00 | |
| 4 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 09:40:57.780 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 25/11/2024 | 09:40:57.592 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 25/11/2024 | 09:40:46.048 | 55 | 623.40 | |
| 55 | 623.40 | |||
| 55 | 623.40 | |||
| 25/11/2024 | 09:40:45.523 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 09:40:44.947 | 80 | 623.40 | |
| 80 | 623.40 | |||
| 80 | 623.40 | |||
| 25/11/2024 | 09:40:39.100 | 80 | 623.20 | |
| 80 | 623.20 | |||
| 80 | 623.20 | |||
| 25/11/2024 | 09:40:37.655 | 60 | 623.20 | |
| 60 | 623.20 | |||
| 60 | 623.20 | |||
| 25/11/2024 | 09:40:13.447 | 80 | 623.20 | |
| 80 | 623.20 | |||
| 80 | 623.20 | |||
| 25/11/2024 | 09:39:56.483 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:39:51.464 | 5 | 622.80 | |
| 5 | 622.80 | |||
| 5 | 622.80 | |||
| 25/11/2024 | 09:39:36.588 | 32 | 623.00 | |
| 32 | 623.00 | |||
| 32 | 623.00 | |||
| 25/11/2024 | 09:39:24.012 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 09:39:20.041 | 15 | 622.60 | |
| 15 | 622.60 | |||
| 15 | 622.60 | |||
| 25/11/2024 | 09:39:16.871 | 12 | 623.00 | |
| 12 | 623.00 | |||
| 12 | 623.00 | |||
| 25/11/2024 | 09:39:09.559 | 3 | 622.80 | |
| 3 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 09:38:53.832 | 26 | 622.60 | |
| 26 | 622.60 | |||
| 26 | 622.60 | |||
| 25/11/2024 | 09:38:31.366 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 09:38:26.317 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 25/11/2024 | 09:38:23.948 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 25/11/2024 | 09:38:05.127 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 09:38:04.223 | 60 | 623.00 | |
| 5 | 623.00 | |||
| 50 | 623.00 | |||
| 2 | 623.00 | |||
| 3 | 623.00 | |||
| 60 | 623.00 | |||
| 25/11/2024 | 09:37:36.704 | 80 | 623.00 | |
| 74 | 623.00 | |||
| 80 | 623.00 | |||
| 1 | 623.00 | |||
| 4 | 623.00 | |||
| 1 | 623.00 | |||
| 25/11/2024 | 09:37:06.579 | 80 | 623.00 | |
| 80 | 623.00 | |||
| 68 | 623.00 | |||
| 2 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:36:54.546 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:36:33.115 | 10 | 623.80 | |
| 10 | 623.80 | |||
| 10 | 623.80 | |||
| 25/11/2024 | 09:36:26.640 | 2 | 623.80 | |
| 2 | 623.80 | |||
| 2 | 623.80 | |||
| 25/11/2024 | 09:36:15.421 | 80 | 623.80 | |
| 80 | 623.80 | |||
| 80 | 623.80 | |||
| 25/11/2024 | 09:36:08.817 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 25/11/2024 | 09:36:00.775 | 80 | 624.20 | |
| 80 | 624.20 | |||
| 80 | 624.20 | |||
| 25/11/2024 | 09:35:43.809 | 2 | 624.40 | |
| 2 | 624.40 | |||
| 2 | 624.40 | |||
| 25/11/2024 | 09:35:42.676 | 30 | 624.40 | |
| 30 | 624.40 | |||
| 30 | 624.40 | |||
| 25/11/2024 | 09:35:34.439 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 5 | 624.00 | |||
| 5 | 624.00 | |||
| 25/11/2024 | 09:35:30.310 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 25/11/2024 | 09:35:09.712 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 25/11/2024 | 09:35:06.433 | 32 | 623.60 | |
| 32 | 623.60 | |||
| 32 | 623.60 | |||
| 25/11/2024 | 09:35:05.681 | 89 | 623.60 | |
| 89 | 623.60 | |||
| 80 | 623.60 | |||
| 9 | 623.60 | |||
| 25/11/2024 | 09:34:54.519 | 181 | 624.00 | |
| 80 | 624.00 | |||
| 181 | 624.00 | |||
| 6 | 624.00 | |||
| 5 | 624.00 | |||
| 5 | 624.00 | |||
| 85 | 624.00 | |||
| 25/11/2024 | 09:34:03.055 | 80 | 624.20 | |
| 80 | 624.20 | |||
| 80 | 624.20 | |||
| 25/11/2024 | 09:34:02.977 | 80 | 624.20 | |
| 80 | 624.20 | |||
| 80 | 624.20 | |||
| 25/11/2024 | 09:34:01.148 | 5 | 624.40 | |
| 5 | 624.40 | |||
| 5 | 624.40 | |||
| 25/11/2024 | 09:33:49.103 | 50 | 624.20 | |
| 4 | 624.20 | |||
| 46 | 624.20 | |||
| 50 | 624.20 | |||
| 25/11/2024 | 09:33:39.166 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 25/11/2024 | 09:33:27.050 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 25/11/2024 | 09:33:21.028 | 10 | 624.80 | |
| 10 | 624.80 | |||
| 10 | 624.80 | |||
| 25/11/2024 | 09:33:20.580 | 4 | 624.80 | |
| 4 | 624.80 | |||
| 4 | 624.80 | |||
| 25/11/2024 | 09:33:18.374 | 20 | 624.80 | |
| 20 | 624.80 | |||
| 20 | 624.80 | |||
| 25/11/2024 | 09:33:09.369 | 40 | 624.80 | |
| 40 | 624.80 | |||
| 40 | 624.80 | |||
| 25/11/2024 | 09:33:06.820 | 5 | 624.80 | |
| 5 | 624.80 | |||
| 5 | 624.80 | |||
| 25/11/2024 | 09:32:56.513 | 4 | 625.40 | |
| 4 | 625.40 | |||
| 4 | 625.40 | |||
| 25/11/2024 | 09:32:36.697 | 20 | 625.40 | |
| 20 | 625.40 | |||
| 20 | 625.40 | |||
| 25/11/2024 | 09:32:20.556 | 80 | 625.20 | |
| 80 | 625.20 | |||
| 80 | 625.20 | |||
| 25/11/2024 | 09:32:02.861 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 25/11/2024 | 09:31:51.446 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 25/11/2024 | 09:31:42.693 | 10 | 625.20 | |
| 10 | 625.20 | |||
| 10 | 625.20 | |||
| 25/11/2024 | 09:31:22.957 | 137 | 625.00 | |
| 4 | 625.00 | |||
| 8 | 625.00 | |||
| 108 | 625.00 | |||
| 126 | 625.00 | |||
| 1 | 625.00 | |||
| 16 | 625.00 | |||
| 10 | 625.00 | |||
| 1 | 625.00 | |||
| 25/11/2024 | 09:30:22.920 | 122 | 624.60 | |
| 5 | 624.60 | |||
| 37 | 624.60 | |||
| 5 | 624.60 | |||
| 80 | 624.60 | |||
| 117 | 624.60 | |||
| 25/11/2024 | 09:30:04.583 | 20 | 624.60 | |
| 20 | 624.60 | |||
| 20 | 624.60 | |||
| 25/11/2024 | 09:29:53.918 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 25/11/2024 | 09:29:40.328 | 40 | 624.60 | |
| 40 | 624.60 | |||
| 14 | 624.60 | |||
| 26 | 624.60 | |||
| 25/11/2024 | 09:29:33.737 | 20 | 624.60 | |
| 20 | 624.60 | |||
| 20 | 624.60 | |||
| 25/11/2024 | 09:29:31.851 | 2 | 624.40 | |
| 2 | 624.40 | |||
| 2 | 624.40 | |||
| 25/11/2024 | 09:29:21.841 | 5 | 625.20 | |
| 5 | 625.20 | |||
| 5 | 625.20 | |||
| 25/11/2024 | 09:29:18.587 | 3 | 625.20 | |
| 3 | 625.20 | |||
| 3 | 625.20 | |||
| 25/11/2024 | 09:29:14.076 | 100 | 625.40 | |
| 16 | 625.40 | |||
| 79 | 625.40 | |||
| 100 | 625.40 | |||
| 5 | 625.40 | |||
| 25/11/2024 | 09:29:06.054 | 41 | 625.60 | |
| 20 | 625.60 | |||
| 1 | 625.60 | |||
| 21 | 625.60 | |||
| 40 | 625.60 | |||
| 25/11/2024 | 09:27:51.133 | 60 | 625.20 | |
| 60 | 625.20 | |||
| 60 | 625.20 | |||
| 25/11/2024 | 09:27:15.646 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 25/11/2024 | 09:27:05.532 | 10 | 625.20 | |
| 10 | 625.20 | |||
| 10 | 625.20 | |||
| 25/11/2024 | 09:27:01.594 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 25/11/2024 | 09:26:50.123 | 8 | 625.20 | |
| 8 | 625.20 | |||
| 8 | 625.20 | |||
| 25/11/2024 | 09:26:18.173 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 25/11/2024 | 09:26:05.444 | 9 | 624.80 | |
| 9 | 624.80 | |||
| 9 | 624.80 | |||
| 25/11/2024 | 09:25:52.701 | 2 | 624.80 | |
| 2 | 624.80 | |||
| 2 | 624.80 | |||
| 25/11/2024 | 09:25:39.439 | 10 | 625.00 | |
| 10 | 625.00 | |||
| 10 | 625.00 | |||
| 25/11/2024 | 09:25:39.354 | 8 | 625.00 | |
| 8 | 625.00 | |||
| 8 | 625.00 | |||
| 25/11/2024 | 09:25:18.586 | 35 | 625.00 | |
| 35 | 625.00 | |||
| 35 | 625.00 | |||
| 25/11/2024 | 09:25:03.933 | 16 | 625.00 | |
| 16 | 625.00 | |||
| 16 | 625.00 | |||
| 25/11/2024 | 09:24:57.036 | 10 | 625.00 | |
| 10 | 625.00 | |||
| 10 | 625.00 | |||
| 25/11/2024 | 09:24:41.835 | 12 | 625.00 | |
| 12 | 625.00 | |||
| 12 | 625.00 | |||
| 25/11/2024 | 09:24:39.034 | 17 | 624.80 | |
| 17 | 624.80 | |||
| 17 | 624.80 | |||
| 25/11/2024 | 09:24:14.301 | 3 | 625.00 | |
| 3 | 625.00 | |||
| 3 | 625.00 | |||
| 25/11/2024 | 09:23:42.009 | 10 | 624.60 | |
| 10 | 624.60 | |||
| 10 | 624.60 | |||
| 25/11/2024 | 09:23:19.672 | 2 | 623.80 | |
| 2 | 623.80 | |||
| 2 | 623.80 | |||
| 25/11/2024 | 09:23:13.765 | 10 | 624.20 | |
| 10 | 624.20 | |||
| 10 | 624.20 | |||
| 25/11/2024 | 09:22:56.549 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 25/11/2024 | 09:22:48.764 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 25/11/2024 | 09:22:40.744 | 50 | 624.20 | |
| 50 | 624.20 | |||
| 50 | 624.20 | |||
| 25/11/2024 | 09:22:33.454 | 5 | 624.20 | |
| 5 | 624.20 | |||
| 5 | 624.20 | |||
| 25/11/2024 | 09:22:20.809 | 60 | 624.40 | |
| 60 | 624.40 | |||
| 60 | 624.40 | |||
| 25/11/2024 | 09:22:12.108 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 25/11/2024 | 09:22:03.593 | 4 | 624.20 | |
| 4 | 624.20 | |||
| 4 | 624.20 | |||
| 25/11/2024 | 09:21:49.236 | 40 | 623.80 | |
| 40 | 623.80 | |||
| 40 | 623.80 | |||
| 25/11/2024 | 09:21:43.361 | 60 | 623.80 | |
| 60 | 623.80 | |||
| 60 | 623.80 | |||
| 25/11/2024 | 09:21:30.786 | 85 | 624.80 | |
| 15 | 624.80 | |||
| 70 | 624.80 | |||
| 77 | 624.80 | |||
| 8 | 624.80 | |||
| 25/11/2024 | 09:21:24.738 | 80 | 624.80 | |
| 80 | 624.80 | |||
| 80 | 624.80 | |||
| 25/11/2024 | 09:21:24.679 | 80 | 624.80 | |
| 80 | 624.80 | |||
| 80 | 624.80 | |||
| 25/11/2024 | 09:21:23.455 | 6 | 624.20 | |
| 6 | 624.20 | |||
| 6 | 624.20 | |||
| 25/11/2024 | 09:21:20.512 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 25/11/2024 | 09:21:06.097 | 40 | 624.40 | |
| 40 | 624.40 | |||
| 40 | 624.40 | |||
| 25/11/2024 | 09:20:38.582 | 20 | 624.60 | |
| 20 | 624.60 | |||
| 20 | 624.60 | |||
| 25/11/2024 | 09:20:37.759 | 16 | 624.60 | |
| 16 | 624.60 | |||
| 16 | 624.60 | |||
| 25/11/2024 | 09:19:57.925 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 25/11/2024 | 09:19:57.121 | 80 | 623.80 | |
| 80 | 623.80 | |||
| 77 | 623.80 | |||
| 3 | 623.80 | |||
| 25/11/2024 | 09:19:48.601 | 4 | 624.60 | |
| 4 | 624.60 | |||
| 4 | 624.60 | |||
| 25/11/2024 | 09:19:36.787 | 67 | 624.60 | |
| 67 | 624.60 | |||
| 67 | 624.60 | |||
| 25/11/2024 | 09:18:39.218 | 7 | 623.80 | |
| 7 | 623.80 | |||
| 7 | 623.80 | |||
| 25/11/2024 | 09:17:57.184 | 20 | 622.80 | |
| 20 | 622.80 | |||
| 20 | 622.80 | |||
| 25/11/2024 | 09:17:57.092 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 09:17:55.882 | 10 | 623.40 | |
| 10 | 623.40 | |||
| 10 | 623.40 | |||
| 25/11/2024 | 09:17:51.656 | 20 | 623.60 | |
| 20 | 623.60 | |||
| 20 | 623.60 | |||
| 25/11/2024 | 09:17:47.403 | 5 | 622.80 | |
| 5 | 622.80 | |||
| 5 | 622.80 | |||
| 25/11/2024 | 09:17:25.745 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 25/11/2024 | 09:17:22.641 | 44 | 622.60 | |
| 44 | 622.60 | |||
| 44 | 622.60 | |||
| 25/11/2024 | 09:17:13.933 | 60 | 623.00 | |
| 60 | 623.00 | |||
| 60 | 623.00 | |||
| 25/11/2024 | 09:17:13.622 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 25/11/2024 | 09:16:41.772 | 5 | 623.20 | |
| 5 | 623.20 | |||
| 5 | 623.20 | |||
| 25/11/2024 | 09:16:32.567 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:16:32.454 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 25/11/2024 | 09:16:21.146 | 35 | 623.20 | |
| 35 | 623.20 | |||
| 35 | 623.20 | |||
| 25/11/2024 | 09:16:13.587 | 50 | 623.00 | |
| 50 | 623.00 | |||
| 50 | 623.00 | |||
| 25/11/2024 | 09:16:10.462 | 40 | 623.20 | |
| 40 | 623.20 | |||
| 40 | 623.20 | |||
| 25/11/2024 | 09:16:05.712 | 10 | 623.20 | |
| 10 | 623.20 | |||
| 10 | 623.20 | |||
| 25/11/2024 | 09:15:54.766 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:15:45.961 | 4 | 623.20 | |
| 4 | 623.20 | |||
| 4 | 623.20 | |||
| 25/11/2024 | 09:15:27.781 | 21 | 623.20 | |
| 21 | 623.20 | |||
| 21 | 623.20 | |||
| 25/11/2024 | 09:15:27.655 | 60 | 623.20 | |
| 60 | 623.20 | |||
| 60 | 623.20 | |||
| 25/11/2024 | 09:15:26.927 | 18 | 623.00 | |
| 18 | 623.00 | |||
| 18 | 623.00 | |||
| 25/11/2024 | 09:15:24.822 | 50 | 623.40 | |
| 50 | 623.40 | |||
| 50 | 623.40 | |||
| 25/11/2024 | 09:15:02.534 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 25/11/2024 | 09:14:52.619 | 80 | 623.80 | |
| 80 | 623.80 | |||
| 80 | 623.80 | |||
| 25/11/2024 | 09:14:51.662 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 25/11/2024 | 09:14:47.341 | 10 | 624.20 | |
| 10 | 624.20 | |||
| 10 | 624.20 | |||
| 25/11/2024 | 09:14:21.334 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 25/11/2024 | 09:14:20.061 | 50 | 624.40 | |
| 50 | 624.40 | |||
| 50 | 624.40 | |||
| 25/11/2024 | 09:14:15.115 | 15 | 623.60 | |
| 15 | 623.60 | |||
| 15 | 623.60 | |||
| 25/11/2024 | 09:14:14.060 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 25/11/2024 | 09:14:12.042 | 9 | 623.20 | |
| 9 | 623.20 | |||
| 9 | 623.20 | |||
| 25/11/2024 | 09:14:10.677 | 12 | 623.20 | |
| 12 | 623.20 | |||
| 12 | 623.20 | |||
| 25/11/2024 | 09:14:02.310 | 8 | 623.60 | |
| 8 | 623.60 | |||
| 8 | 623.60 | |||
| 25/11/2024 | 09:14:02.264 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 25/11/2024 | 09:13:30.587 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 25/11/2024 | 09:13:24.992 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 25/11/2024 | 09:13:09.177 | 18 | 623.00 | |
| 18 | 623.00 | |||
| 18 | 623.00 | |||
| 25/11/2024 | 09:13:04.726 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 25/11/2024 | 09:13:00.820 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 25/11/2024 | 09:12:54.239 | 6 | 622.60 | |
| 6 | 622.60 | |||
| 6 | 622.60 | |||
| 25/11/2024 | 09:12:52.956 | 6 | 622.60 | |
| 6 | 622.60 | |||
| 6 | 622.60 | |||
| 25/11/2024 | 09:12:47.587 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 25/11/2024 | 09:12:08.479 | 17 | 622.00 | |
| 17 | 622.00 | |||
| 17 | 622.00 | |||
| 25/11/2024 | 09:12:08.361 | 32 | 622.00 | |
| 30 | 622.00 | |||
| 2 | 622.00 | |||
| 32 | 622.00 | |||
| 25/11/2024 | 09:12:02.334 | 60 | 622.00 | |
| 60 | 622.00 | |||
| 60 | 622.00 | |||
| 25/11/2024 | 09:11:54.813 | 80 | 622.00 | |
| 80 | 622.00 | |||
| 80 | 622.00 | |||
| 25/11/2024 | 09:11:47.373 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 25/11/2024 | 09:11:47.193 | 240 | 622.20 | |
| 240 | 622.20 | |||
| 170 | 622.20 | |||
| 70 | 622.20 | |||
| 25/11/2024 | 09:11:33.066 | 80 | 622.00 | |
| 80 | 622.00 | |||
| 80 | 622.00 | |||
| 25/11/2024 | 09:11:29.766 | 5 | 622.00 | |
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 25/11/2024 | 09:11:20.179 | 10 | 621.80 | |
| 10 | 621.80 | |||
| 10 | 621.80 | |||
| 25/11/2024 | 09:11:18.501 | 4 | 622.00 | |
| 4 | 622.00 | |||
| 4 | 622.00 | |||
| 25/11/2024 | 09:11:16.115 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 09:11:14.998 | 50 | 622.80 | |
| 50 | 622.80 | |||
| 50 | 622.80 | |||
| 25/11/2024 | 09:11:10.409 | 8 | 622.80 | |
| 8 | 622.80 | |||
| 5 | 622.80 | |||
| 3 | 622.80 | |||
| 25/11/2024 | 09:10:58.191 | 80 | 622.80 | |
| 80 | 622.80 | |||
| 80 | 622.80 | |||
| 25/11/2024 | 09:10:33.506 | 3 | 622.60 | |
| 3 | 622.60 | |||
| 3 | 622.60 | |||
| 25/11/2024 | 09:10:27.206 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 09:10:23.937 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 25/11/2024 | 09:10:16.261 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 25/11/2024 | 09:10:08.079 | 12 | 622.00 | |
| 12 | 622.00 | |||
| 12 | 622.00 | |||
| 25/11/2024 | 09:09:59.919 | 40 | 622.00 | |
| 20 | 622.00 | |||
| 40 | 622.00 | |||
| 20 | 622.00 | |||
| 25/11/2024 | 09:09:54.352 | 40 | 621.60 | |
| 40 | 621.60 | |||
| 40 | 621.60 | |||
| 25/11/2024 | 09:09:19.791 | 21 | 621.40 | |
| 21 | 621.40 | |||
| 21 | 621.40 | |||
| 25/11/2024 | 09:09:19.742 | 80 | 621.40 | |
| 80 | 621.40 | |||
| 80 | 621.40 | |||
| 25/11/2024 | 09:09:18.821 | 2 | 621.20 | |
| 2 | 621.20 | |||
| 2 | 621.20 | |||
| 25/11/2024 | 09:09:16.414 | 33 | 621.20 | |
| 33 | 621.20 | |||
| 33 | 621.20 | |||
| 25/11/2024 | 09:09:15.289 | 9 | 621.60 | |
| 9 | 621.60 | |||
| 9 | 621.60 | |||
| 25/11/2024 | 09:09:03.045 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 25/11/2024 | 09:09:01.589 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 25/11/2024 | 09:08:41.140 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 25/11/2024 | 09:08:34.196 | 20 | 622.00 | |
| 20 | 622.00 | |||
| 20 | 622.00 | |||
| 25/11/2024 | 09:08:28.392 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 09:08:27.495 | 90 | 622.00 | |
| 80 | 622.00 | |||
| 10 | 622.00 | |||
| 80 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 09:08:13.544 | 80 | 622.00 | |
| 80 | 622.00 | |||
| 80 | 622.00 | |||
| 25/11/2024 | 09:08:06.077 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 25/11/2024 | 09:08:05.902 | 6 | 622.20 | |
| 6 | 622.20 | |||
| 6 | 622.20 | |||
| 25/11/2024 | 09:08:03.018 | 12 | 623.00 | |
| 12 | 623.00 | |||
| 12 | 623.00 | |||
| 25/11/2024 | 09:07:54.546 | 40 | 623.00 | |
| 40 | 623.00 | |||
| 40 | 623.00 | |||
| 25/11/2024 | 09:07:54.461 | 47 | 623.00 | |
| 3 | 623.00 | |||
| 47 | 623.00 | |||
| 40 | 623.00 | |||
| 4 | 623.00 | |||
| 25/11/2024 | 09:07:53.453 | 60 | 623.00 | |
| 60 | 623.00 | |||
| 60 | 623.00 | |||
| 25/11/2024 | 09:07:47.372 | 20 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 20 | 622.80 | |||
| 25/11/2024 | 09:07:21.893 | 40 | 622.00 | |
| 40 | 622.00 | |||
| 40 | 622.00 | |||
| 25/11/2024 | 09:07:20.849 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 09:07:19.956 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 09:07:19.893 | 40 | 622.00 | |
| 40 | 622.00 | |||
| 40 | 622.00 | |||
| 25/11/2024 | 09:07:17.370 | 6 | 621.80 | |
| 6 | 621.80 | |||
| 6 | 621.80 | |||
| 25/11/2024 | 09:07:17.304 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 25/11/2024 | 09:07:16.929 | 40 | 622.20 | |
| 40 | 622.20 | |||
| 40 | 622.20 | |||
| 25/11/2024 | 09:07:11.843 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 25/11/2024 | 09:07:10.357 | 15 | 621.60 | |
| 15 | 621.60 | |||
| 15 | 621.60 | |||
| 25/11/2024 | 09:07:08.579 | 12 | 622.00 | |
| 12 | 622.00 | |||
| 12 | 622.00 | |||
| 25/11/2024 | 09:07:03.954 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 25/11/2024 | 09:06:42.967 | 80 | 621.60 | |
| 80 | 621.60 | |||
| 80 | 621.60 | |||
| 25/11/2024 | 09:06:38.461 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 25/11/2024 | 09:06:36.938 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 09:06:26.409 | 20 | 621.00 | |
| 20 | 621.00 | |||
| 20 | 621.00 | |||
| 25/11/2024 | 09:06:20.882 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 25/11/2024 | 09:06:20.805 | 100 | 621.20 | |
| 100 | 621.20 | |||
| 50 | 621.20 | |||
| 50 | 621.20 | |||
| 25/11/2024 | 09:06:20.677 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 25/11/2024 | 09:06:20.569 | 16 | 622.20 | |
| 16 | 622.20 | |||
| 16 | 622.20 | |||
| 25/11/2024 | 09:06:16.046 | 300 | 622.20 | |
| 300 | 622.20 | |||
| 300 | 622.20 | |||
| 25/11/2024 | 09:06:09.518 | 71 | 622.20 | |
| 10 | 622.20 | |||
| 11 | 622.20 | |||
| 71 | 622.20 | |||
| 50 | 622.20 | |||
| 25/11/2024 | 09:06:06.655 | 15 | 622.60 | |
| 15 | 622.60 | |||
| 15 | 622.60 | |||
| 25/11/2024 | 09:06:05.894 | 49 | 624.00 | |
| 49 | 624.00 | |||
| 49 | 624.00 | |||
| 25/11/2024 | 09:06:05.679 | 40 | 624.00 | |
| 1 | 624.00 | |||
| 39 | 624.00 | |||
| 40 | 624.00 | |||
| 25/11/2024 | 09:06:05.483 | 40 | 624.00 | |
| 40 | 624.00 | |||
| 40 | 624.00 | |||
| 25/11/2024 | 09:06:05.407 | 72 | 624.00 | |
| 71 | 624.00 | |||
| 1 | 624.00 | |||
| 32 | 624.00 | |||
| 40 | 624.00 | |||
| 25/11/2024 | 09:06:05.314 | 10 | 624.40 | |
| 10 | 624.40 | |||
| 10 | 624.40 | |||
| 25/11/2024 | 09:06:05.087 | 50 | 624.40 | |
| 10 | 624.40 | |||
| 40 | 624.40 | |||
| 50 | 624.40 | |||
| 25/11/2024 | 09:05:57.311 | 40 | 624.40 | |
| 40 | 624.40 | |||
| 40 | 624.40 | |||
| 25/11/2024 | 09:05:53.316 | 4 | 624.60 | |
| 4 | 624.60 | |||
| 4 | 624.60 | |||
| 25/11/2024 | 09:05:48.056 | 65 | 625.00 | |
| 65 | 625.00 | |||
| 65 | 625.00 | |||
| 25/11/2024 | 09:05:28.394 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 25/11/2024 | 09:05:25.383 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 25/11/2024 | 09:05:11.889 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 25/11/2024 | 09:05:07.584 | 3 | 625.80 | |
| 3 | 625.80 | |||
| 3 | 625.80 | |||
| 25/11/2024 | 09:04:56.904 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 25/11/2024 | 09:04:53.241 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 25/11/2024 | 09:04:52.094 | 2 | 625.80 | |
| 2 | 625.80 | |||
| 2 | 625.80 | |||
| 25/11/2024 | 09:04:44.348 | 5 | 625.80 | |
| 5 | 625.80 | |||
| 5 | 625.80 | |||
| 25/11/2024 | 09:04:43.147 | 15 | 626.00 | |
| 15 | 626.00 | |||
| 15 | 626.00 | |||
| 25/11/2024 | 09:04:42.329 | 7 | 626.40 | |
| 7 | 626.40 | |||
| 7 | 626.40 | |||
| 25/11/2024 | 09:04:31.727 | 60 | 625.80 | |
| 60 | 625.80 | |||
| 60 | 625.80 | |||
| 25/11/2024 | 09:04:23.406 | 32 | 625.60 | |
| 32 | 625.60 | |||
| 32 | 625.60 | |||
| 25/11/2024 | 09:04:17.780 | 15 | 625.60 | |
| 15 | 625.60 | |||
| 15 | 625.60 | |||
| 25/11/2024 | 09:04:08.606 | 19 | 626.00 | |
| 19 | 626.00 | |||
| 19 | 626.00 | |||
| 25/11/2024 | 09:03:56.646 | 4 | 625.60 | |
| 4 | 625.60 | |||
| 1 | 625.60 | |||
| 3 | 625.60 | |||
| 25/11/2024 | 09:02:47.454 | 20 | 624.00 | |
| 20 | 624.00 | |||
| 20 | 624.00 | |||
| 25/11/2024 | 09:02:38.177 | 387 | 624.00 | |
| 387 | 624.00 | |||
| 10 | 624.00 | |||
| 377 | 624.00 | |||
| 25/11/2024 | 09:02:34.124 | 73 | 624.00 | |
| 40 | 624.00 | |||
| 33 | 624.00 | |||
| 73 | 624.00 | |||
| 25/11/2024 | 09:02:30.757 | 20 | 624.00 | |
| 1 | 624.00 | |||
| 19 | 624.00 | |||
| 20 | 624.00 | |||
| 25/11/2024 | 09:02:25.592 | 10 | 624.20 | |
| 10 | 624.20 | |||
| 10 | 624.20 | |||
| 25/11/2024 | 09:02:18.275 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 25/11/2024 | 09:02:07.810 | 360 | 624.20 | |
| 10 | 624.20 | |||
| 359 | 624.20 | |||
| 120 | 624.20 | |||
| 9 | 624.20 | |||
| 1 | 624.20 | |||
| 20 | 624.20 | |||
| 1 | 624.20 | |||
| 200 | 624.20 | |||
| 25/11/2024 | 09:02:04.016 | 80 | 624.20 | |
| 80 | 624.20 | |||
| 80 | 624.20 | |||
| 25/11/2024 | 09:02:01.098 | 1 707 | 625.00 | |
| 1 500 | 625.00 | |||
| 1 | 625.00 | |||
| 10 | 625.00 | |||
| 1 | 625.00 | |||
| 6 | 625.00 | |||
| 1 397 | 625.00 | |||
| 300 | 625.00 | |||
| 2 | 625.00 | |||
| 95 | 625.00 | |||
| 5 | 625.00 | |||
| 4 | 625.00 | |||
| 19 | 625.00 | |||
| 50 | 625.00 | |||
| 1 | 625.00 | |||
| 23 | 625.00 | |||
| 25/11/2024 | 09:01:51.883 | 141 | 625.20 | |
| 15 | 625.20 | |||
| 10 | 625.20 | |||
| 57 | 625.20 | |||
| 4 | 625.20 | |||
| 80 | 625.20 | |||
| 1 | 625.20 | |||
| 30 | 625.20 | |||
| 15 | 625.20 | |||
| 40 | 625.20 | |||
| 20 | 625.20 | |||
| 10 | 625.20 | |||
| 25/11/2024 | 08:58:42.100 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 25/11/2024 | 08:58:40.880 | 53 | 626.80 | |
| 2 | 626.80 | |||
| 1 | 626.80 | |||
| 50 | 626.80 | |||
| 20 | 626.80 | |||
| 5 | 626.80 | |||
| 10 | 626.80 | |||
| 17 | 626.80 | |||
| 1 | 626.80 | |||
| 25/11/2024 | 08:55:16.866 | 20 | 627.00 | |
| 20 | 627.00 | |||
| 20 | 627.00 | |||
| 25/11/2024 | 08:55:16.691 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 25/11/2024 | 08:55:06.741 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 25/11/2024 | 08:55:01.974 | 10 | 626.00 | |
| 10 | 626.00 | |||
| 10 | 626.00 | |||
| 25/11/2024 | 08:54:55.181 | 531 | 627.60 | |
| 10 | 627.60 | |||
| 50 | 627.60 | |||
| 460 | 627.60 | |||
| 10 | 627.60 | |||
| 1 | 627.60 | |||
| 20 | 627.60 | |||
| 10 | 627.60 | |||
| 20 | 627.60 | |||
| 332 | 627.60 | |||
| 100 | 627.60 | |||
| 30 | 627.60 | |||
| 15 | 627.60 | |||
| 4 | 627.60 | |||
| 25/11/2024 | 08:52:28.724 | 40 | 626.80 | |
| 20 | 626.80 | |||
| 40 | 626.80 | |||
| 20 | 626.80 | |||
| 25/11/2024 | 08:52:23.083 | 8 | 626.80 | |
| 8 | 626.80 | |||
| 8 | 626.80 | |||
| 25/11/2024 | 08:52:12.950 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 25/11/2024 | 08:51:58.576 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 25/11/2024 | 08:51:40.223 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 25/11/2024 | 08:51:30.472 | 3 | 626.00 | |
| 3 | 626.00 | |||
| 3 | 626.00 | |||
| 25/11/2024 | 08:50:57.469 | 15 | 627.60 | |
| 15 | 627.60 | |||
| 15 | 627.60 | |||
| 25/11/2024 | 08:50:48.205 | 80 | 626.80 | |
| 10 | 626.80 | |||
| 80 | 626.80 | |||
| 70 | 626.80 | |||
| 25/11/2024 | 08:50:35.828 | 20 | 626.60 | |
| 20 | 626.60 | |||
| 20 | 626.60 | |||
| 25/11/2024 | 08:50:19.799 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 25/11/2024 | 08:50:10.429 | 16 | 626.80 | |
| 16 | 626.80 | |||
| 16 | 626.80 | |||
| 25/11/2024 | 08:49:38.069 | 10 | 626.80 | |
| 10 | 626.80 | |||
| 10 | 626.80 | |||
| 25/11/2024 | 08:49:27.881 | 20 | 626.80 | |
| 20 | 626.80 | |||
| 20 | 626.80 | |||
| 25/11/2024 | 08:49:25.086 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 25/11/2024 | 08:49:20.042 | 20 | 626.80 | |
| 20 | 626.80 | |||
| 20 | 626.80 | |||
| 25/11/2024 | 08:49:07.372 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 25/11/2024 | 08:48:57.304 | 20 | 627.80 | |
| 20 | 627.80 | |||
| 20 | 627.80 | |||
| 25/11/2024 | 08:48:31.162 | 20 | 627.80 | |
| 20 | 627.80 | |||
| 20 | 627.80 | |||
| 25/11/2024 | 08:48:27.075 | 36 | 627.60 | |
| 19 | 627.60 | |||
| 6 | 627.60 | |||
| 11 | 627.60 | |||
| 36 | 627.60 | |||
| 25/11/2024 | 08:48:27.019 | 189 | 627.00 | |
| 164 | 627.00 | |||
| 8 | 627.00 | |||
| 25 | 627.00 | |||
| 181 | 627.00 | |||
| 25/11/2024 | 08:48:18.018 | 20 | 626.80 | |
| 20 | 626.80 | |||
| 20 | 626.80 | |||
| 25/11/2024 | 08:47:38.534 | 302 | 627.00 | |
| 33 | 627.00 | |||
| 40 | 627.00 | |||
| 150 | 627.00 | |||
| 64 | 627.00 | |||
| 15 | 627.00 | |||
| 290 | 627.00 | |||
| 12 | 627.00 | |||
| 25/11/2024 | 08:47:32.071 | 10 | 626.80 | |
| 10 | 626.80 | |||
| 10 | 626.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 343.60 / Ask: 343.70
Turnover: 21 656 TEUR -
MicroStrategy Inc.
Bid: 424.00 / Ask: 424.40
Turnover: 17 255 TEUR -
Nvidia Corp.
Bid: 137.04 / Ask: 137.06
Turnover: 15 757 TEUR -
Rheinmetall AG
Bid: 623.40 / Ask: 623.80
Turnover: 12 399 TEUR -
Siemens Energy AG
Bid: 49.04 / Ask: 49.06
Turnover: 6 753 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 09:46:50
Last Update:
25/11/2024 @ 09:46:50