Tesla Inc.
- Information
- Last
- Buy
- Sell
3205
2528
414.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/12/2024 | 20:57:34.072 | 18 | 414.60 | |
| 18 | 414.60 | |||
| 18 | 414.60 | |||
| 27/12/2024 | 20:57:29.904 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 27/12/2024 | 20:57:13.823 | 30 | 414.70 | |
| 30 | 414.70 | |||
| 30 | 414.70 | |||
| 27/12/2024 | 20:56:36.240 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 27/12/2024 | 20:56:24.374 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 27/12/2024 | 20:56:15.744 | 65 | 414.20 | |
| 65 | 414.20 | |||
| 65 | 414.20 | |||
| 27/12/2024 | 20:54:31.767 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 27/12/2024 | 20:54:17.979 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 27/12/2024 | 20:54:14.374 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 27/12/2024 | 20:52:46.611 | 20 | 413.60 | |
| 20 | 413.60 | |||
| 20 | 413.60 | |||
| 27/12/2024 | 20:52:11.931 | 20 | 413.45 | |
| 20 | 413.45 | |||
| 20 | 413.45 | |||
| 27/12/2024 | 20:51:24.651 | 20 | 413.95 | |
| 20 | 413.95 | |||
| 20 | 413.95 | |||
| 27/12/2024 | 20:51:19.122 | 20 | 413.55 | |
| 20 | 413.55 | |||
| 20 | 413.55 | |||
| 27/12/2024 | 20:50:28.500 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 27/12/2024 | 20:48:59.409 | 25 | 414.40 | |
| 25 | 414.40 | |||
| 25 | 414.40 | |||
| 27/12/2024 | 20:48:58.805 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 27/12/2024 | 20:48:52.860 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 27/12/2024 | 20:48:02.475 | 10 | 414.60 | |
| 10 | 414.60 | |||
| 10 | 414.60 | |||
| 27/12/2024 | 20:47:07.769 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 27/12/2024 | 20:46:50.799 | 13 | 414.70 | |
| 13 | 414.70 | |||
| 13 | 414.70 | |||
| 27/12/2024 | 20:46:35.353 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 27/12/2024 | 20:46:01.883 | 48 | 415.00 | |
| 48 | 415.00 | |||
| 48 | 415.00 | |||
| 27/12/2024 | 20:44:17.780 | 7 | 414.30 | |
| 7 | 414.30 | |||
| 7 | 414.30 | |||
| 27/12/2024 | 20:44:09.535 | 75 | 414.80 | |
| 75 | 414.80 | |||
| 75 | 414.80 | |||
| 27/12/2024 | 20:42:45.804 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 27/12/2024 | 20:41:59.520 | 13 | 414.20 | |
| 13 | 414.20 | |||
| 13 | 414.20 | |||
| 27/12/2024 | 20:41:40.906 | 4 | 413.80 | |
| 4 | 413.80 | |||
| 4 | 413.80 | |||
| 27/12/2024 | 20:40:00.692 | 73 | 413.00 | |
| 73 | 413.00 | |||
| 73 | 413.00 | |||
| 27/12/2024 | 20:39:51.499 | 20 | 412.80 | |
| 20 | 412.80 | |||
| 20 | 412.80 | |||
| 27/12/2024 | 20:39:46.543 | 15 | 412.55 | |
| 15 | 412.55 | |||
| 15 | 412.55 | |||
| 27/12/2024 | 20:38:50.387 | 1 000 | 413.35 | |
| 1 000 | 413.35 | |||
| 1 000 | 413.35 | |||
| 27/12/2024 | 20:38:46.303 | 1 000 | 413.35 | |
| 1 000 | 413.35 | |||
| 1 000 | 413.35 | |||
| 27/12/2024 | 20:38:12.066 | 68 | 413.65 | |
| 68 | 413.65 | |||
| 68 | 413.65 | |||
| 27/12/2024 | 20:37:44.881 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 27/12/2024 | 20:36:52.431 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 27/12/2024 | 20:36:18.227 | 40 | 413.70 | |
| 40 | 413.70 | |||
| 40 | 413.70 | |||
| 27/12/2024 | 20:34:42.526 | 4 | 412.85 | |
| 4 | 412.85 | |||
| 4 | 412.85 | |||
| 27/12/2024 | 20:34:29.599 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 27/12/2024 | 20:34:08.247 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 27/12/2024 | 20:33:38.189 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 27/12/2024 | 20:33:35.863 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 27/12/2024 | 20:33:14.931 | 20 | 412.75 | |
| 20 | 412.75 | |||
| 20 | 412.75 | |||
| 27/12/2024 | 20:32:21.576 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 27/12/2024 | 20:32:11.783 | 40 | 413.15 | |
| 40 | 413.15 | |||
| 40 | 413.15 | |||
| 27/12/2024 | 20:31:46.465 | 8 | 412.60 | |
| 8 | 412.60 | |||
| 8 | 412.60 | |||
| 27/12/2024 | 20:31:40.202 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 27/12/2024 | 20:31:13.703 | 3 | 412.50 | |
| 3 | 412.50 | |||
| 3 | 412.50 | |||
| 27/12/2024 | 20:30:36.461 | 3 | 412.00 | |
| 3 | 412.00 | |||
| 3 | 412.00 | |||
| 27/12/2024 | 20:30:05.065 | 1 | 412.30 | |
| 1 | 412.30 | |||
| 1 | 412.30 | |||
| 27/12/2024 | 20:30:02.871 | 8 | 412.35 | |
| 8 | 412.35 | |||
| 8 | 412.35 | |||
| 27/12/2024 | 20:30:01.443 | 1 | 412.35 | |
| 1 | 412.35 | |||
| 1 | 412.35 | |||
| 27/12/2024 | 20:28:58.989 | 70 | 412.80 | |
| 70 | 412.80 | |||
| 70 | 412.80 | |||
| 27/12/2024 | 20:28:58.007 | 1 | 412.65 | |
| 1 | 412.65 | |||
| 1 | 412.65 | |||
| 27/12/2024 | 20:27:47.717 | 2 | 411.85 | |
| 2 | 411.85 | |||
| 2 | 411.85 | |||
| 27/12/2024 | 20:27:17.508 | 94 | 412.00 | |
| 94 | 412.00 | |||
| 94 | 412.00 | |||
| 27/12/2024 | 20:26:58.266 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 27/12/2024 | 20:26:12.805 | 1 | 412.40 | |
| 1 | 412.40 | |||
| 1 | 412.40 | |||
| 27/12/2024 | 20:26:11.442 | 100 | 411.95 | |
| 100 | 411.95 | |||
| 100 | 411.95 | |||
| 27/12/2024 | 20:26:11.337 | 15 | 411.95 | |
| 15 | 411.95 | |||
| 15 | 411.95 | |||
| 27/12/2024 | 20:24:44.727 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 27/12/2024 | 20:24:07.498 | 13 | 412.40 | |
| 13 | 412.40 | |||
| 13 | 412.40 | |||
| 27/12/2024 | 20:23:21.569 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 27/12/2024 | 20:23:21.494 | 10 | 413.00 | |
| 10 | 413.00 | |||
| 10 | 413.00 | |||
| 27/12/2024 | 20:22:10.847 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 27/12/2024 | 20:21:56.572 | 5 | 413.15 | |
| 5 | 413.15 | |||
| 5 | 413.15 | |||
| 27/12/2024 | 20:21:16.433 | 39 | 413.75 | |
| 39 | 413.75 | |||
| 39 | 413.75 | |||
| 27/12/2024 | 20:21:13.742 | 630 | 413.15 | |
| 65 | 413.15 | |||
| 630 | 413.15 | |||
| 565 | 413.15 | |||
| 27/12/2024 | 20:21:13.621 | 40 | 413.15 | |
| 5 | 413.15 | |||
| 35 | 413.15 | |||
| 40 | 413.15 | |||
| 27/12/2024 | 20:21:06.535 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 27/12/2024 | 20:20:54.758 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 27/12/2024 | 20:20:38.199 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 27/12/2024 | 20:20:29.343 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 27/12/2024 | 20:20:10.723 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 27/12/2024 | 20:19:26.674 | 2 | 413.75 | |
| 2 | 413.75 | |||
| 2 | 413.75 | |||
| 27/12/2024 | 20:19:24.592 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 27/12/2024 | 20:19:17.252 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 27/12/2024 | 20:18:51.655 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 27/12/2024 | 20:18:20.717 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 27/12/2024 | 20:17:19.654 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 27/12/2024 | 20:17:08.282 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 27/12/2024 | 20:16:50.470 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 27/12/2024 | 20:16:38.163 | 57 | 413.60 | |
| 7 | 413.60 | |||
| 57 | 413.60 | |||
| 50 | 413.60 | |||
| 27/12/2024 | 20:16:38.053 | 251 | 414.00 | |
| 4 | 414.00 | |||
| 31 | 414.00 | |||
| 251 | 414.00 | |||
| 100 | 414.00 | |||
| 91 | 414.00 | |||
| 25 | 414.00 | |||
| 27/12/2024 | 20:16:06.464 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 27/12/2024 | 20:15:51.262 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 | |||
| 27/12/2024 | 20:15:47.137 | 4 | 414.35 | |
| 4 | 414.35 | |||
| 4 | 414.35 | |||
| 27/12/2024 | 20:15:39.147 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 27/12/2024 | 20:15:30.933 | 2 | 414.85 | |
| 2 | 414.85 | |||
| 2 | 414.85 | |||
| 27/12/2024 | 20:15:00.444 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 27/12/2024 | 20:12:56.581 | 12 | 414.90 | |
| 12 | 414.90 | |||
| 12 | 414.90 | |||
| 27/12/2024 | 20:11:45.392 | 68 | 415.00 | |
| 68 | 415.00 | |||
| 68 | 415.00 | |||
| 27/12/2024 | 20:11:38.120 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 27/12/2024 | 20:11:32.465 | 15 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 27/12/2024 | 20:10:32.101 | 5 | 415.50 | |
| 5 | 415.50 | |||
| 5 | 415.50 | |||
| 27/12/2024 | 20:10:09.536 | 15 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 27/12/2024 | 20:09:59.454 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 27/12/2024 | 20:09:16.292 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 27/12/2024 | 20:08:36.101 | 3 | 415.80 | |
| 3 | 415.80 | |||
| 3 | 415.80 | |||
| 27/12/2024 | 20:08:29.774 | 25 | 415.80 | |
| 25 | 415.80 | |||
| 25 | 415.80 | |||
| 27/12/2024 | 20:08:25.722 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 27/12/2024 | 20:08:18.439 | 8 | 416.10 | |
| 8 | 416.10 | |||
| 8 | 416.10 | |||
| 27/12/2024 | 20:06:15.208 | 13 | 416.10 | |
| 13 | 416.10 | |||
| 13 | 416.10 | |||
| 27/12/2024 | 20:06:06.389 | 4 | 416.70 | |
| 4 | 416.70 | |||
| 4 | 416.70 | |||
| 27/12/2024 | 20:06:05.509 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 20:05:09.995 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 27/12/2024 | 20:05:03.034 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 27/12/2024 | 20:04:58.314 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 27/12/2024 | 20:04:36.685 | 1 | 417.15 | |
| 1 | 417.15 | |||
| 1 | 417.15 | |||
| 27/12/2024 | 20:04:07.888 | 3 | 416.05 | |
| 3 | 416.05 | |||
| 3 | 416.05 | |||
| 27/12/2024 | 20:04:06.478 | 3 | 416.55 | |
| 3 | 416.55 | |||
| 3 | 416.55 | |||
| 27/12/2024 | 20:02:14.218 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 27/12/2024 | 19:59:10.785 | 5 | 416.55 | |
| 5 | 416.55 | |||
| 5 | 416.55 | |||
| 27/12/2024 | 19:55:11.628 | 10 | 417.50 | |
| 10 | 417.50 | |||
| 10 | 417.50 | |||
| 27/12/2024 | 19:54:09.127 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 27/12/2024 | 19:54:07.015 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 27/12/2024 | 19:53:48.673 | 2 | 417.25 | |
| 2 | 417.25 | |||
| 2 | 417.25 | |||
| 27/12/2024 | 19:53:46.581 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 27/12/2024 | 19:52:31.746 | 18 | 417.00 | |
| 18 | 417.00 | |||
| 18 | 417.00 | |||
| 27/12/2024 | 19:51:56.772 | 10 | 416.95 | |
| 10 | 416.95 | |||
| 10 | 416.95 | |||
| 27/12/2024 | 19:51:00.382 | 25 | 415.95 | |
| 25 | 415.95 | |||
| 25 | 415.95 | |||
| 27/12/2024 | 19:50:24.783 | 4 | 416.00 | |
| 4 | 416.00 | |||
| 4 | 416.00 | |||
| 27/12/2024 | 19:49:56.306 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 27/12/2024 | 19:49:42.780 | 6 | 416.00 | |
| 6 | 416.00 | |||
| 6 | 416.00 | |||
| 27/12/2024 | 19:49:34.134 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 27/12/2024 | 19:49:13.901 | 7 | 416.05 | |
| 7 | 416.05 | |||
| 7 | 416.05 | |||
| 27/12/2024 | 19:48:50.251 | 6 | 415.60 | |
| 6 | 415.60 | |||
| 6 | 415.60 | |||
| 27/12/2024 | 19:47:51.976 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 27/12/2024 | 19:47:51.184 | 8 | 416.00 | |
| 8 | 416.00 | |||
| 8 | 416.00 | |||
| 27/12/2024 | 19:46:47.619 | 23 | 416.35 | |
| 23 | 416.35 | |||
| 23 | 416.35 | |||
| 27/12/2024 | 19:46:37.958 | 8 | 415.95 | |
| 8 | 415.95 | |||
| 8 | 415.95 | |||
| 27/12/2024 | 19:46:20.462 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 27/12/2024 | 19:45:38.089 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 27/12/2024 | 19:45:25.577 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 27/12/2024 | 19:45:07.431 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 27/12/2024 | 19:44:58.504 | 50 | 416.30 | |
| 50 | 416.30 | |||
| 50 | 416.30 | |||
| 27/12/2024 | 19:44:16.322 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 27/12/2024 | 19:43:11.447 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 27/12/2024 | 19:43:10.072 | 5 | 416.25 | |
| 5 | 416.25 | |||
| 5 | 416.25 | |||
| 27/12/2024 | 19:43:07.317 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 27/12/2024 | 19:42:46.384 | 5 | 416.65 | |
| 5 | 416.65 | |||
| 5 | 416.65 | |||
| 27/12/2024 | 19:42:24.340 | 25 | 416.40 | |
| 25 | 416.40 | |||
| 25 | 416.40 | |||
| 27/12/2024 | 19:41:01.904 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 27/12/2024 | 19:40:44.655 | 7 | 416.40 | |
| 7 | 416.40 | |||
| 7 | 416.40 | |||
| 27/12/2024 | 19:40:37.113 | 7 | 415.85 | |
| 7 | 415.85 | |||
| 7 | 415.85 | |||
| 27/12/2024 | 19:38:20.884 | 10 | 416.30 | |
| 10 | 416.30 | |||
| 10 | 416.30 | |||
| 27/12/2024 | 19:37:54.637 | 5 | 416.05 | |
| 5 | 416.05 | |||
| 5 | 416.05 | |||
| 27/12/2024 | 19:37:41.559 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 27/12/2024 | 19:37:36.896 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 27/12/2024 | 19:37:09.205 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 27/12/2024 | 19:37:06.401 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 27/12/2024 | 19:36:47.912 | 9 | 416.65 | |
| 9 | 416.65 | |||
| 9 | 416.65 | |||
| 27/12/2024 | 19:35:57.236 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 19:33:47.130 | 7 | 415.15 | |
| 7 | 415.15 | |||
| 7 | 415.15 | |||
| 27/12/2024 | 19:33:41.650 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 27/12/2024 | 19:32:17.503 | 20 | 415.70 | |
| 20 | 415.70 | |||
| 20 | 415.70 | |||
| 27/12/2024 | 19:32:00.083 | 24 | 415.60 | |
| 24 | 415.60 | |||
| 24 | 415.60 | |||
| 27/12/2024 | 19:31:58.335 | 8 | 415.55 | |
| 8 | 415.55 | |||
| 8 | 415.55 | |||
| 27/12/2024 | 19:30:03.697 | 10 | 415.25 | |
| 10 | 415.25 | |||
| 10 | 415.25 | |||
| 27/12/2024 | 19:29:27.353 | 8 | 415.05 | |
| 8 | 415.05 | |||
| 8 | 415.05 | |||
| 27/12/2024 | 19:29:09.832 | 100 | 414.55 | |
| 100 | 414.55 | |||
| 100 | 414.55 | |||
| 27/12/2024 | 19:28:56.455 | 30 | 414.90 | |
| 30 | 414.90 | |||
| 30 | 414.90 | |||
| 27/12/2024 | 19:27:57.248 | 8 | 414.90 | |
| 8 | 414.90 | |||
| 8 | 414.90 | |||
| 27/12/2024 | 19:27:48.129 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 27/12/2024 | 19:27:19.120 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 27/12/2024 | 19:27:14.929 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 27/12/2024 | 19:26:29.965 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 27/12/2024 | 19:26:01.358 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 27/12/2024 | 19:25:44.865 | 4 | 415.60 | |
| 4 | 415.60 | |||
| 4 | 415.60 | |||
| 27/12/2024 | 19:24:57.214 | 8 | 415.25 | |
| 8 | 415.25 | |||
| 8 | 415.25 | |||
| 27/12/2024 | 19:24:26.304 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 27/12/2024 | 19:23:59.125 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 27/12/2024 | 19:23:57.269 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 27/12/2024 | 19:23:37.383 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 27/12/2024 | 19:23:04.864 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 27/12/2024 | 19:22:50.080 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 27/12/2024 | 19:22:42.056 | 32 | 415.30 | |
| 32 | 415.30 | |||
| 32 | 415.30 | |||
| 27/12/2024 | 19:22:40.484 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 27/12/2024 | 19:22:37.547 | 12 | 415.35 | |
| 12 | 415.35 | |||
| 12 | 415.35 | |||
| 27/12/2024 | 19:22:22.236 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 27/12/2024 | 19:21:25.619 | 11 | 415.05 | |
| 11 | 415.05 | |||
| 11 | 415.05 | |||
| 27/12/2024 | 19:20:51.692 | 110 | 415.00 | |
| 50 | 415.00 | |||
| 110 | 415.00 | |||
| 10 | 415.00 | |||
| 50 | 415.00 | |||
| 27/12/2024 | 19:20:48.223 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 27/12/2024 | 19:20:41.676 | 2 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 27/12/2024 | 19:19:59.959 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 19:19:59.895 | 4 | 414.70 | |
| 4 | 414.70 | |||
| 4 | 414.70 | |||
| 27/12/2024 | 19:19:16.829 | 1 | 415.35 | |
| 1 | 415.35 | |||
| 1 | 415.35 | |||
| 27/12/2024 | 19:17:56.577 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 27/12/2024 | 19:17:19.049 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 27/12/2024 | 19:16:36.484 | 2 | 415.35 | |
| 2 | 415.35 | |||
| 2 | 415.35 | |||
| 27/12/2024 | 19:15:51.056 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 27/12/2024 | 19:15:50.130 | 4 | 415.85 | |
| 4 | 415.85 | |||
| 4 | 415.85 | |||
| 27/12/2024 | 19:15:34.729 | 25 | 415.60 | |
| 25 | 415.60 | |||
| 25 | 415.60 | |||
| 27/12/2024 | 19:15:31.525 | 5 | 415.85 | |
| 5 | 415.85 | |||
| 5 | 415.85 | |||
| 27/12/2024 | 19:15:26.238 | 9 | 415.65 | |
| 9 | 415.65 | |||
| 9 | 415.65 | |||
| 27/12/2024 | 19:15:06.726 | 175 | 416.00 | |
| 175 | 416.00 | |||
| 175 | 416.00 | |||
| 27/12/2024 | 19:15:03.442 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 27/12/2024 | 19:14:44.904 | 2 | 415.65 | |
| 2 | 415.65 | |||
| 2 | 415.65 | |||
| 27/12/2024 | 19:14:01.419 | 19 | 416.30 | |
| 19 | 416.30 | |||
| 19 | 416.30 | |||
| 27/12/2024 | 19:13:46.995 | 2 | 415.70 | |
| 2 | 415.70 | |||
| 2 | 415.70 | |||
| 27/12/2024 | 19:13:01.394 | 95 | 416.05 | |
| 95 | 416.05 | |||
| 95 | 416.05 | |||
| 27/12/2024 | 19:12:18.575 | 15 | 415.70 | |
| 15 | 415.70 | |||
| 15 | 415.70 | |||
| 27/12/2024 | 19:11:57.558 | 6 | 415.85 | |
| 6 | 415.85 | |||
| 6 | 415.85 | |||
| 27/12/2024 | 19:10:49.822 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 27/12/2024 | 19:09:31.671 | 5 | 415.40 | |
| 5 | 415.40 | |||
| 5 | 415.40 | |||
| 27/12/2024 | 19:08:06.077 | 3 | 415.20 | |
| 3 | 415.20 | |||
| 3 | 415.20 | |||
| 27/12/2024 | 19:07:40.397 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 27/12/2024 | 19:07:24.601 | 30 | 415.95 | |
| 30 | 415.95 | |||
| 30 | 415.95 | |||
| 27/12/2024 | 19:07:16.693 | 151 | 415.80 | |
| 151 | 415.80 | |||
| 151 | 415.80 | |||
| 27/12/2024 | 19:07:02.998 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 27/12/2024 | 19:07:01.068 | 7 | 416.05 | |
| 7 | 416.05 | |||
| 7 | 416.05 | |||
| 27/12/2024 | 19:06:00.056 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 19:05:19.477 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 27/12/2024 | 19:04:35.505 | 3 | 416.95 | |
| 3 | 416.95 | |||
| 3 | 416.95 | |||
| 27/12/2024 | 19:03:48.771 | 12 | 416.75 | |
| 12 | 416.75 | |||
| 12 | 416.75 | |||
| 27/12/2024 | 19:03:31.478 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 27/12/2024 | 19:02:26.697 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 19:02:08.919 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 27/12/2024 | 19:00:58.353 | 13 | 416.50 | |
| 13 | 416.50 | |||
| 13 | 416.50 | |||
| 27/12/2024 | 18:59:50.351 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 27/12/2024 | 18:59:44.393 | 15 | 416.45 | |
| 15 | 416.45 | |||
| 15 | 416.45 | |||
| 27/12/2024 | 18:59:39.324 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 27/12/2024 | 18:59:29.332 | 5 | 416.45 | |
| 5 | 416.45 | |||
| 5 | 416.45 | |||
| 27/12/2024 | 18:59:03.249 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 27/12/2024 | 18:58:33.885 | 30 | 415.70 | |
| 30 | 415.70 | |||
| 30 | 415.70 | |||
| 27/12/2024 | 18:58:01.168 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 27/12/2024 | 18:57:54.005 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 27/12/2024 | 18:56:46.610 | 5 | 415.45 | |
| 5 | 415.45 | |||
| 5 | 415.45 | |||
| 27/12/2024 | 18:56:34.894 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 27/12/2024 | 18:54:52.754 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 27/12/2024 | 18:54:13.045 | 9 | 415.50 | |
| 9 | 415.50 | |||
| 9 | 415.50 | |||
| 27/12/2024 | 18:54:01.170 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 27/12/2024 | 18:53:28.682 | 60 | 416.25 | |
| 60 | 416.25 | |||
| 60 | 416.25 | |||
| 27/12/2024 | 18:52:57.232 | 6 | 415.75 | |
| 6 | 415.75 | |||
| 6 | 415.75 | |||
| 27/12/2024 | 18:52:17.545 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 27/12/2024 | 18:51:58.409 | 10 | 416.05 | |
| 10 | 416.05 | |||
| 10 | 416.05 | |||
| 27/12/2024 | 18:51:37.193 | 108 | 415.95 | |
| 108 | 415.95 | |||
| 108 | 415.95 | |||
| 27/12/2024 | 18:51:28.147 | 15 | 415.80 | |
| 15 | 415.80 | |||
| 15 | 415.80 | |||
| 27/12/2024 | 18:50:43.401 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 27/12/2024 | 18:49:07.575 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 18:48:41.995 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 27/12/2024 | 18:48:37.884 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 27/12/2024 | 18:48:27.261 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 27/12/2024 | 18:47:32.627 | 1 | 415.45 | |
| 1 | 415.45 | |||
| 1 | 415.45 | |||
| 27/12/2024 | 18:47:19.356 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 27/12/2024 | 18:47:04.183 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 27/12/2024 | 18:46:46.562 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 27/12/2024 | 18:46:29.572 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 27/12/2024 | 18:46:16.454 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 27/12/2024 | 18:45:53.592 | 190 | 416.20 | |
| 190 | 416.20 | |||
| 190 | 416.20 | |||
| 27/12/2024 | 18:45:43.493 | 13 | 416.30 | |
| 13 | 416.30 | |||
| 13 | 416.30 | |||
| 27/12/2024 | 18:45:17.697 | 4 | 415.80 | |
| 4 | 415.80 | |||
| 4 | 415.80 | |||
| 27/12/2024 | 18:44:27.930 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 27/12/2024 | 18:44:27.483 | 19 | 415.50 | |
| 19 | 415.50 | |||
| 19 | 415.50 | |||
| 27/12/2024 | 18:43:59.258 | 48 | 415.50 | |
| 48 | 415.50 | |||
| 48 | 415.50 | |||
| 27/12/2024 | 18:43:18.577 | 5 | 416.20 | |
| 5 | 416.20 | |||
| 5 | 416.20 | |||
| 27/12/2024 | 18:43:13.576 | 50 | 415.60 | |
| 13 | 415.60 | |||
| 1 | 415.60 | |||
| 50 | 415.60 | |||
| 36 | 415.60 | |||
| 27/12/2024 | 18:43:00.760 | 3 | 415.40 | |
| 3 | 415.40 | |||
| 3 | 415.40 | |||
| 27/12/2024 | 18:42:36.994 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 27/12/2024 | 18:42:00.795 | 50 | 415.50 | |
| 26 | 415.50 | |||
| 24 | 415.50 | |||
| 50 | 415.50 | |||
| 27/12/2024 | 18:41:51.168 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 27/12/2024 | 18:41:49.358 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 27/12/2024 | 18:41:45.450 | 3 | 415.60 | |
| 3 | 415.60 | |||
| 3 | 415.60 | |||
| 27/12/2024 | 18:41:38.181 | 50 | 415.50 | |
| 50 | 415.50 | |||
| 50 | 415.50 | |||
| 27/12/2024 | 18:41:04.713 | 4 | 415.20 | |
| 4 | 415.20 | |||
| 4 | 415.20 | |||
| 27/12/2024 | 18:41:03.298 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 27/12/2024 | 18:40:58.106 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 27/12/2024 | 18:40:23.205 | 150 | 415.00 | |
| 150 | 415.00 | |||
| 150 | 415.00 | |||
| 27/12/2024 | 18:40:02.805 | 39 | 414.85 | |
| 39 | 414.85 | |||
| 39 | 414.85 | |||
| 27/12/2024 | 18:39:00.348 | 24 | 415.25 | |
| 24 | 415.25 | |||
| 24 | 415.25 | |||
| 27/12/2024 | 18:37:57.453 | 108 | 415.00 | |
| 3 | 415.00 | |||
| 5 | 415.00 | |||
| 108 | 415.00 | |||
| 100 | 415.00 | |||
| 27/12/2024 | 18:36:02.639 | 7 | 415.55 | |
| 7 | 415.55 | |||
| 7 | 415.55 | |||
| 27/12/2024 | 18:34:21.453 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 27/12/2024 | 18:33:18.178 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 27/12/2024 | 18:32:53.040 | 3 | 417.50 | |
| 3 | 417.50 | |||
| 3 | 417.50 | |||
| 27/12/2024 | 18:32:44.265 | 5 | 417.45 | |
| 5 | 417.45 | |||
| 5 | 417.45 | |||
| 27/12/2024 | 18:32:36.067 | 3 | 417.45 | |
| 3 | 417.45 | |||
| 3 | 417.45 | |||
| 27/12/2024 | 18:32:28.602 | 6 | 417.55 | |
| 6 | 417.55 | |||
| 6 | 417.55 | |||
| 27/12/2024 | 18:31:03.595 | 100 | 416.45 | |
| 100 | 416.45 | |||
| 100 | 416.45 | |||
| 27/12/2024 | 18:31:01.913 | 2 | 416.30 | |
| 2 | 416.30 | |||
| 2 | 416.30 | |||
| 27/12/2024 | 18:30:53.931 | 10 | 416.70 | |
| 10 | 416.70 | |||
| 10 | 416.70 | |||
| 27/12/2024 | 18:30:25.641 | 150 | 416.30 | |
| 150 | 416.30 | |||
| 150 | 416.30 | |||
| 27/12/2024 | 18:29:25.535 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 27/12/2024 | 18:28:26.485 | 50 | 416.25 | |
| 50 | 416.25 | |||
| 50 | 416.25 | |||
| 27/12/2024 | 18:28:07.867 | 20 | 415.95 | |
| 20 | 415.95 | |||
| 20 | 415.95 | |||
| 27/12/2024 | 18:27:51.014 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 27/12/2024 | 18:27:20.386 | 4 | 416.00 | |
| 4 | 416.00 | |||
| 4 | 416.00 | |||
| 27/12/2024 | 18:24:44.775 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 27/12/2024 | 18:24:25.364 | 1 | 415.50 | |
| 1 | 415.50 | |||
| 1 | 415.50 | |||
| 27/12/2024 | 18:24:14.735 | 379 | 415.70 | |
| 379 | 415.70 | |||
| 379 | 415.70 | |||
| 27/12/2024 | 18:23:04.991 | 30 | 416.00 | |
| 30 | 416.00 | |||
| 30 | 416.00 | |||
| 27/12/2024 | 18:22:09.860 | 4 | 415.30 | |
| 4 | 415.30 | |||
| 4 | 415.30 | |||
| 27/12/2024 | 18:21:45.985 | 3 | 415.05 | |
| 3 | 415.05 | |||
| 3 | 415.05 | |||
| 27/12/2024 | 18:21:42.766 | 8 | 415.05 | |
| 8 | 415.05 | |||
| 8 | 415.05 | |||
| 27/12/2024 | 18:20:45.909 | 15 | 415.05 | |
| 15 | 415.05 | |||
| 15 | 415.05 | |||
| 27/12/2024 | 18:18:32.250 | 6 | 415.70 | |
| 6 | 415.70 | |||
| 6 | 415.70 | |||
| 27/12/2024 | 18:18:26.210 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 27/12/2024 | 18:17:50.778 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 27/12/2024 | 18:17:49.896 | 7 | 415.00 | |
| 7 | 415.00 | |||
| 7 | 415.00 | |||
| 27/12/2024 | 18:17:40.124 | 42 | 414.90 | |
| 42 | 414.90 | |||
| 42 | 414.90 | |||
| 27/12/2024 | 18:16:52.210 | 21 | 415.15 | |
| 21 | 415.15 | |||
| 21 | 415.15 | |||
| 27/12/2024 | 18:16:47.749 | 15 | 415.70 | |
| 15 | 415.70 | |||
| 15 | 415.70 | |||
| 27/12/2024 | 18:16:39.194 | 6 | 415.20 | |
| 6 | 415.20 | |||
| 6 | 415.20 | |||
| 27/12/2024 | 18:16:37.396 | 25 | 415.75 | |
| 25 | 415.75 | |||
| 25 | 415.75 | |||
| 27/12/2024 | 18:13:31.920 | 15 | 415.30 | |
| 15 | 415.30 | |||
| 15 | 415.30 | |||
| 27/12/2024 | 18:12:03.215 | 209 | 416.30 | |
| 209 | 416.30 | |||
| 209 | 416.30 | |||
| 27/12/2024 | 18:10:55.321 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 27/12/2024 | 18:10:11.587 | 2 | 416.55 | |
| 2 | 416.55 | |||
| 2 | 416.55 | |||
| 27/12/2024 | 18:10:07.345 | 50 | 416.10 | |
| 50 | 416.10 | |||
| 50 | 416.10 | |||
| 27/12/2024 | 18:09:28.256 | 28 | 416.05 | |
| 28 | 416.05 | |||
| 28 | 416.05 | |||
| 27/12/2024 | 18:08:57.746 | 25 | 415.50 | |
| 25 | 415.50 | |||
| 25 | 415.50 | |||
| 27/12/2024 | 18:08:26.582 | 239 | 414.55 | |
| 29 | 414.55 | |||
| 239 | 414.55 | |||
| 210 | 414.55 | |||
| 27/12/2024 | 18:08:26.510 | 25 | 414.55 | |
| 25 | 414.55 | |||
| 25 | 414.55 | |||
| 27/12/2024 | 18:08:26.377 | 323 | 415.00 | |
| 66 | 415.00 | |||
| 5 | 415.00 | |||
| 1 | 415.00 | |||
| 250 | 415.00 | |||
| 1 | 415.00 | |||
| 323 | 415.00 | |||
| 27/12/2024 | 18:08:14.218 | 13 | 415.80 | |
| 13 | 415.80 | |||
| 13 | 415.80 | |||
| 27/12/2024 | 18:08:07.760 | 15 | 416.15 | |
| 15 | 416.15 | |||
| 15 | 416.15 | |||
| 27/12/2024 | 18:07:15.957 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 27/12/2024 | 18:07:13.401 | 18 | 416.80 | |
| 18 | 416.80 | |||
| 18 | 416.80 | |||
| 27/12/2024 | 18:06:40.033 | 3 | 417.45 | |
| 3 | 417.45 | |||
| 3 | 417.45 | |||
| 27/12/2024 | 18:06:09.623 | 1 | 417.90 | |
| 1 | 417.90 | |||
| 1 | 417.90 | |||
| 27/12/2024 | 18:06:06.392 | 71 | 417.80 | |
| 71 | 417.80 | |||
| 71 | 417.80 | |||
| 27/12/2024 | 18:05:48.279 | 40 | 417.60 | |
| 40 | 417.60 | |||
| 40 | 417.60 | |||
| 27/12/2024 | 18:05:38.639 | 10 | 417.70 | |
| 10 | 417.70 | |||
| 10 | 417.70 | |||
| 27/12/2024 | 18:05:06.467 | 6 | 417.70 | |
| 6 | 417.70 | |||
| 6 | 417.70 | |||
| 27/12/2024 | 18:04:12.960 | 100 | 417.60 | |
| 100 | 417.60 | |||
| 100 | 417.60 | |||
| 27/12/2024 | 18:03:39.144 | 10 | 416.90 | |
| 10 | 416.90 | |||
| 10 | 416.90 | |||
| 27/12/2024 | 18:03:31.258 | 5 | 417.10 | |
| 5 | 417.10 | |||
| 5 | 417.10 | |||
| 27/12/2024 | 18:02:33.255 | 8 | 416.90 | |
| 8 | 416.90 | |||
| 8 | 416.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 414.25 / Ask: 414.60
Turnover: 54 760 TEUR -
Nvidia Corp.
Bid: 131.20 / Ask: 131.28
Turnover: 41 030 TEUR -
D-Wave Quantum Inc.
Bid: 9.384 / Ask: 9.418
Turnover: 27 953 TEUR -
Apple Inc.
Bid: 244.85 / Ask: 245.10
Turnover: 27 004 TEUR -
Allianz SE
Bid: 294.50 / Ask: 294.90
Turnover: 24 611 TEUR
Realtime Quotes
Last Update:
27/12/2024 @ 20:57:34
Last Update:
27/12/2024 @ 20:57:34