Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
544
146,0426
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 21:58:20,486 | 200 | 146,0426 | |
| 200 | 146,0426 | |||
| 200 | 146,0426 | |||
| 25.04.2025 | 21:56:13,190 | 104 | 146,0426 | |
| 32 | 146,0426 | |||
| 16 | 146,0426 | |||
| 4 | 146,0426 | |||
| 8 | 146,0426 | |||
| 104 | 146,0426 | |||
| 44 | 146,0426 | |||
| 25.04.2025 | 21:53:32,866 | 217 | 146,0428 | |
| 64 | 146,0428 | |||
| 2 | 146,0428 | |||
| 217 | 146,0428 | |||
| 1 | 146,0428 | |||
| 150 | 146,0428 | |||
| 25.04.2025 | 21:53:13,292 | 37 | 146,0704 | |
| 37 | 146,0704 | |||
| 37 | 146,0704 | |||
| 25.04.2025 | 21:51:20,689 | 10 | 146,0704 | |
| 10 | 146,0704 | |||
| 10 | 146,0704 | |||
| 25.04.2025 | 21:46:43,819 | 211 | 146,0704 | |
| 211 | 146,0704 | |||
| 211 | 146,0704 | |||
| 25.04.2025 | 21:44:42,570 | 55 | 146,0704 | |
| 55 | 146,0704 | |||
| 55 | 146,0704 | |||
| 25.04.2025 | 21:41:50,903 | 5 | 146,0428 | |
| 5 | 146,0428 | |||
| 1 | 146,0428 | |||
| 4 | 146,0428 | |||
| 25.04.2025 | 21:40:12,060 | 2 109 | 146,0704 | |
| 1 400 | 146,0704 | |||
| 409 | 146,0704 | |||
| 100 | 146,0704 | |||
| 100 | 146,0704 | |||
| 100 | 146,0704 | |||
| 2 109 | 146,0704 | |||
| 25.04.2025 | 21:39:30,265 | 35 | 146,0704 | |
| 35 | 146,0704 | |||
| 35 | 146,0704 | |||
| 25.04.2025 | 21:38:44,347 | 67 | 146,0704 | |
| 67 | 146,0704 | |||
| 67 | 146,0704 | |||
| 25.04.2025 | 21:35:31,965 | 26 | 146,0426 | |
| 26 | 146,0426 | |||
| 26 | 146,0426 | |||
| 25.04.2025 | 21:16:31,846 | 1 | 146,0704 | |
| 1 | 146,0704 | |||
| 1 | 146,0704 | |||
| 25.04.2025 | 21:13:24,195 | 25 | 146,0426 | |
| 25 | 146,0426 | |||
| 25 | 146,0426 | |||
| 25.04.2025 | 21:11:19,091 | 68 | 146,0704 | |
| 68 | 146,0704 | |||
| 68 | 146,0704 | |||
| 25.04.2025 | 21:09:43,665 | 225 | 146,0426 | |
| 225 | 146,0426 | |||
| 15 | 146,0426 | |||
| 55 | 146,0426 | |||
| 155 | 146,0426 | |||
| 25.04.2025 | 20:55:29,221 | 35 | 146,0426 | |
| 35 | 146,0426 | |||
| 35 | 146,0426 | |||
| 25.04.2025 | 20:51:43,859 | 70 | 146,0704 | |
| 55 | 146,0704 | |||
| 70 | 146,0704 | |||
| 15 | 146,0704 | |||
| 25.04.2025 | 20:48:06,216 | 68 | 146,0426 | |
| 68 | 146,0426 | |||
| 41 | 146,0426 | |||
| 27 | 146,0426 | |||
| 25.04.2025 | 20:47:41,495 | 5 | 146,0426 | |
| 5 | 146,0426 | |||
| 5 | 146,0426 | |||
| 25.04.2025 | 20:47:34,654 | 1 | 146,0704 | |
| 1 | 146,0704 | |||
| 1 | 146,0704 | |||
| 25.04.2025 | 20:46:46,133 | 1 | 146,0704 | |
| 1 | 146,0704 | |||
| 1 | 146,0704 | |||
| 25.04.2025 | 20:45:13,140 | 1 | 146,0426 | |
| 1 | 146,0426 | |||
| 1 | 146,0426 | |||
| 25.04.2025 | 20:44:38,249 | 10 | 146,0704 | |
| 10 | 146,0704 | |||
| 10 | 146,0704 | |||
| 25.04.2025 | 20:41:21,793 | 55 | 146,0704 | |
| 55 | 146,0704 | |||
| 55 | 146,0704 | |||
| 25.04.2025 | 20:37:20,405 | 100 | 146,059 | |
| 100 | 146,059 | |||
| 100 | 146,059 | |||
| 25.04.2025 | 20:34:01,977 | 70 | 146,0588 | |
| 70 | 146,0588 | |||
| 15 | 146,0588 | |||
| 55 | 146,0588 | |||
| 25.04.2025 | 20:28:11,333 | 41 | 146,0674 | |
| 41 | 146,0674 | |||
| 41 | 146,0674 | |||
| 25.04.2025 | 20:26:06,590 | 500 | 146,0674 | |
| 500 | 146,0674 | |||
| 500 | 146,0674 | |||
| 25.04.2025 | 20:26:06,389 | 1 000 | 146,0674 | |
| 1 000 | 146,0674 | |||
| 1 000 | 146,0674 | |||
| 25.04.2025 | 20:23:53,571 | 1 300 | 146,0674 | |
| 1 300 | 146,0674 | |||
| 1 300 | 146,0674 | |||
| 25.04.2025 | 20:19:10,557 | 10 | 146,0588 | |
| 10 | 146,0588 | |||
| 10 | 146,0588 | |||
| 25.04.2025 | 20:16:38,374 | 685 | 146,0674 | |
| 15 | 146,0674 | |||
| 670 | 146,0674 | |||
| 685 | 146,0674 | |||
| 25.04.2025 | 20:14:35,553 | 68 | 146,0674 | |
| 68 | 146,0674 | |||
| 68 | 146,0674 | |||
| 25.04.2025 | 20:02:32,570 | 10 | 146,0674 | |
| 10 | 146,0674 | |||
| 10 | 146,0674 | |||
| 25.04.2025 | 19:54:55,008 | 1 | 146,0588 | |
| 1 | 146,0588 | |||
| 1 | 146,0588 | |||
| 25.04.2025 | 19:53:02,886 | 396 | 146,06 | |
| 396 | 146,06 | |||
| 396 | 146,06 | |||
| 25.04.2025 | 19:50:35,927 | 35 | 146,0674 | |
| 35 | 146,0674 | |||
| 35 | 146,0674 | |||
| 25.04.2025 | 19:48:13,817 | 16 | 146,0674 | |
| 16 | 146,0674 | |||
| 16 | 146,0674 | |||
| 25.04.2025 | 19:46:14,953 | 110 | 146,0674 | |
| 110 | 146,0674 | |||
| 110 | 146,0674 | |||
| 25.04.2025 | 19:44:00,697 | 35 | 146,0674 | |
| 35 | 146,0674 | |||
| 35 | 146,0674 | |||
| 25.04.2025 | 19:43:24,498 | 480 | 146,0674 | |
| 480 | 146,0674 | |||
| 480 | 146,0674 | |||
| 25.04.2025 | 19:43:04,051 | 40 | 146,0588 | |
| 40 | 146,0588 | |||
| 40 | 146,0588 | |||
| 25.04.2025 | 19:42:57,330 | 35 | 146,0674 | |
| 35 | 146,0674 | |||
| 35 | 146,0674 | |||
| 25.04.2025 | 19:42:25,560 | 677 | 146,0674 | |
| 677 | 146,0674 | |||
| 677 | 146,0674 | |||
| 25.04.2025 | 19:41:11,007 | 50 | 146,0588 | |
| 50 | 146,0588 | |||
| 50 | 146,0588 | |||
| 25.04.2025 | 19:37:51,713 | 103 | 146,0674 | |
| 103 | 146,0674 | |||
| 103 | 146,0674 | |||
| 25.04.2025 | 19:28:03,842 | 2 225 | 146,0674 | |
| 2 225 | 146,0674 | |||
| 2 225 | 146,0674 | |||
| 25.04.2025 | 19:26:51,138 | 35 | 146,0588 | |
| 35 | 146,0588 | |||
| 35 | 146,0588 | |||
| 25.04.2025 | 19:24:06,448 | 300 | 146,0588 | |
| 300 | 146,0588 | |||
| 300 | 146,0588 | |||
| 25.04.2025 | 19:20:13,353 | 60 | 146,0588 | |
| 60 | 146,0588 | |||
| 60 | 146,0588 | |||
| 25.04.2025 | 19:18:47,446 | 155 | 146,0674 | |
| 155 | 146,0674 | |||
| 155 | 146,0674 | |||
| 25.04.2025 | 19:15:43,029 | 50 | 146,0588 | |
| 50 | 146,0588 | |||
| 50 | 146,0588 | |||
| 25.04.2025 | 19:11:56,238 | 35 | 146,0588 | |
| 35 | 146,0588 | |||
| 35 | 146,0588 | |||
| 25.04.2025 | 19:11:01,212 | 138 | 146,0674 | |
| 138 | 146,0674 | |||
| 138 | 146,0674 | |||
| 25.04.2025 | 19:10:13,553 | 103 | 146,0674 | |
| 103 | 146,0674 | |||
| 103 | 146,0674 | |||
| 25.04.2025 | 19:10:10,156 | 342 | 146,0674 | |
| 342 | 146,0674 | |||
| 342 | 146,0674 | |||
| 25.04.2025 | 19:06:23,831 | 35 | 146,0674 | |
| 35 | 146,0674 | |||
| 35 | 146,0674 | |||
| 25.04.2025 | 19:05:35,188 | 10 | 146,0506 | |
| 10 | 146,0506 | |||
| 2 | 146,0506 | |||
| 8 | 146,0506 | |||
| 25.04.2025 | 18:53:11,776 | 190 | 146,0674 | |
| 190 | 146,0674 | |||
| 190 | 146,0674 | |||
| 25.04.2025 | 18:52:54,552 | 7 | 146,0674 | |
| 7 | 146,0674 | |||
| 7 | 146,0674 | |||
| 25.04.2025 | 18:48:51,420 | 100 | 146,0674 | |
| 100 | 146,0674 | |||
| 100 | 146,0674 | |||
| 25.04.2025 | 18:48:26,339 | 9 | 146,0674 | |
| 9 | 146,0674 | |||
| 9 | 146,0674 | |||
| 25.04.2025 | 18:47:33,834 | 155 | 146,0593 | |
| 155 | 146,0593 | |||
| 155 | 146,0593 | |||
| 25.04.2025 | 18:34:10,834 | 68 | 146,0674 | |
| 68 | 146,0674 | |||
| 13 | 146,0674 | |||
| 55 | 146,0674 | |||
| 25.04.2025 | 18:33:19,284 | 34 | 146,0674 | |
| 34 | 146,0674 | |||
| 34 | 146,0674 | |||
| 25.04.2025 | 18:29:48,964 | 69 | 146,0401 | |
| 1 | 146,0401 | |||
| 2 | 146,0401 | |||
| 25 | 146,0401 | |||
| 69 | 146,0401 | |||
| 13 | 146,0401 | |||
| 16 | 146,0401 | |||
| 4 | 146,0401 | |||
| 8 | 146,0401 | |||
| 25.04.2025 | 18:28:57,706 | 10 | 146,0674 | |
| 10 | 146,0674 | |||
| 10 | 146,0674 | |||
| 25.04.2025 | 18:26:54,153 | 1 | 146,0401 | |
| 1 | 146,0401 | |||
| 1 | 146,0401 | |||
| 25.04.2025 | 18:24:13,166 | 157 | 146,0401 | |
| 157 | 146,0401 | |||
| 2 | 146,0401 | |||
| 155 | 146,0401 | |||
| 25.04.2025 | 18:21:41,695 | 66 | 146,0401 | |
| 4 | 146,0401 | |||
| 36 | 146,0401 | |||
| 66 | 146,0401 | |||
| 25 | 146,0401 | |||
| 1 | 146,0401 | |||
| 25.04.2025 | 18:15:20,015 | 38 | 146,0674 | |
| 38 | 146,0674 | |||
| 38 | 146,0674 | |||
| 25.04.2025 | 18:07:20,661 | 273 | 146,0674 | |
| 273 | 146,0674 | |||
| 273 | 146,0674 | |||
| 25.04.2025 | 18:00:33,204 | 3 | 146,0401 | |
| 3 | 146,0401 | |||
| 3 | 146,0401 | |||
| 25.04.2025 | 17:57:51,828 | 1 051 | 146,0599 | |
| 1 051 | 146,0599 | |||
| 1 000 | 146,0599 | |||
| 51 | 146,0599 | |||
| 25.04.2025 | 17:57:18,018 | 193 | 146,0628 | |
| 193 | 146,0628 | |||
| 193 | 146,0628 | |||
| 25.04.2025 | 17:56:57,548 | 96 | 146,0628 | |
| 96 | 146,0628 | |||
| 96 | 146,0628 | |||
| 25.04.2025 | 17:55:09,714 | 61 | 146,0629 | |
| 61 | 146,0629 | |||
| 61 | 146,0629 | |||
| 25.04.2025 | 17:53:04,789 | 300 | 146,0648 | |
| 300 | 146,0648 | |||
| 300 | 146,0648 | |||
| 25.04.2025 | 17:47:17,290 | 350 | 146,0648 | |
| 350 | 146,0648 | |||
| 350 | 146,0648 | |||
| 25.04.2025 | 17:44:20,971 | 20 | 146,0648 | |
| 20 | 146,0648 | |||
| 20 | 146,0648 | |||
| 25.04.2025 | 17:43:26,418 | 180 | 146,0648 | |
| 180 | 146,0648 | |||
| 180 | 146,0648 | |||
| 25.04.2025 | 17:41:44,329 | 4 | 146,0601 | |
| 4 | 146,0601 | |||
| 4 | 146,0601 | |||
| 25.04.2025 | 17:41:03,133 | 200 | 146,0646 | |
| 200 | 146,0646 | |||
| 200 | 146,0646 | |||
| 25.04.2025 | 17:40:58,544 | 650 | 146,0646 | |
| 650 | 146,0646 | |||
| 650 | 146,0646 | |||
| 25.04.2025 | 17:39:59,829 | 34 | 146,0601 | |
| 34 | 146,0601 | |||
| 34 | 146,0601 | |||
| 25.04.2025 | 17:38:49,255 | 360 | 146,0646 | |
| 360 | 146,0646 | |||
| 360 | 146,0646 | |||
| 25.04.2025 | 17:36:47,738 | 136 | 146,0648 | |
| 136 | 146,0648 | |||
| 136 | 146,0648 | |||
| 25.04.2025 | 17:36:21,483 | 140 | 146,0648 | |
| 140 | 146,0648 | |||
| 140 | 146,0648 | |||
| 25.04.2025 | 17:35:09,610 | 24 | 146,0648 | |
| 24 | 146,0648 | |||
| 24 | 146,0648 | |||
| 25.04.2025 | 17:33:32,228 | 335 | 146,0527 | |
| 35 | 146,0527 | |||
| 300 | 146,0527 | |||
| 335 | 146,0527 | |||
| 25.04.2025 | 17:30:30,884 | 75 | 146,0648 | |
| 75 | 146,0648 | |||
| 75 | 146,0648 | |||
| 25.04.2025 | 17:30:30,290 | 55 | 146,0648 | |
| 55 | 146,0648 | |||
| 55 | 146,0648 | |||
| 25.04.2025 | 17:28:06,518 | 342 | 146,064 | |
| 342 | 146,064 | |||
| 342 | 146,064 | |||
| 25.04.2025 | 17:26:49,681 | 683 | 146,0648 | |
| 683 | 146,0648 | |||
| 683 | 146,0648 | |||
| 25.04.2025 | 17:26:39,381 | 136 | 146,0648 | |
| 136 | 146,0648 | |||
| 136 | 146,0648 | |||
| 25.04.2025 | 17:26:03,896 | 20 | 146,0648 | |
| 20 | 146,0648 | |||
| 20 | 146,0648 | |||
| 25.04.2025 | 17:25:49,706 | 41 | 146,0648 | |
| 41 | 146,0648 | |||
| 41 | 146,0648 | |||
| 25.04.2025 | 17:23:52,164 | 68 | 146,0638 | |
| 68 | 146,0638 | |||
| 68 | 146,0638 | |||
| 25.04.2025 | 17:23:06,380 | 2 350 | 146,06 | |
| 2 350 | 146,06 | |||
| 2 350 | 146,06 | |||
| 25.04.2025 | 17:23:04,898 | 25 | 146,0599 | |
| 25 | 146,0599 | |||
| 25 | 146,0599 | |||
| 25.04.2025 | 17:23:01,153 | 930 | 146,0599 | |
| 930 | 146,0599 | |||
| 930 | 146,0599 | |||
| 25.04.2025 | 17:22:17,523 | 63 | 146,06 | |
| 63 | 146,06 | |||
| 63 | 146,06 | |||
| 25.04.2025 | 17:20:10,555 | 1 000 | 146,06 | |
| 1 000 | 146,06 | |||
| 1 000 | 146,06 | |||
| 25.04.2025 | 17:19:12,714 | 140 | 146,06 | |
| 140 | 146,06 | |||
| 140 | 146,06 | |||
| 25.04.2025 | 17:16:41,976 | 1 000 | 146,06 | |
| 1 000 | 146,06 | |||
| 1 000 | 146,06 | |||
| 25.04.2025 | 17:16:17,222 | 342 | 146,06 | |
| 342 | 146,06 | |||
| 342 | 146,06 | |||
| 25.04.2025 | 17:14:54,941 | 20 | 146,0599 | |
| 20 | 146,0599 | |||
| 20 | 146,0599 | |||
| 25.04.2025 | 17:13:16,527 | 3 000 | 146,06 | |
| 3 000 | 146,06 | |||
| 3 000 | 146,06 | |||
| 25.04.2025 | 17:13:14,010 | 100 | 146,0599 | |
| 100 | 146,0599 | |||
| 100 | 146,0599 | |||
| 25.04.2025 | 17:12:41,714 | 3 000 | 146,06 | |
| 3 000 | 146,06 | |||
| 3 000 | 146,06 | |||
| 25.04.2025 | 17:12:41,645 | 305 | 146,0596 | |
| 305 | 146,0596 | |||
| 305 | 146,0596 | |||
| 25.04.2025 | 17:10:47,058 | 464 | 146,0636 | |
| 12 | 146,0636 | |||
| 452 | 146,0636 | |||
| 464 | 146,0636 | |||
| 25.04.2025 | 17:10:30,511 | 70 | 146,0636 | |
| 70 | 146,0636 | |||
| 70 | 146,0636 | |||
| 25.04.2025 | 17:08:54,007 | 6 | 146,0637 | |
| 6 | 146,0637 | |||
| 6 | 146,0637 | |||
| 25.04.2025 | 17:03:43,400 | 404 | 146,045 | |
| 404 | 146,045 | |||
| 404 | 146,045 | |||
| 25.04.2025 | 17:03:05,087 | 62 | 146,045 | |
| 62 | 146,045 | |||
| 62 | 146,045 | |||
| 25.04.2025 | 17:02:59,845 | 1 000 | 146,05 | |
| 1 000 | 146,05 | |||
| 1 000 | 146,05 | |||
| 25.04.2025 | 17:02:59,786 | 255 | 146,0503 | |
| 4 | 146,0503 | |||
| 8 | 146,0503 | |||
| 255 | 146,0503 | |||
| 2 | 146,0503 | |||
| 1 | 146,0503 | |||
| 32 | 146,0503 | |||
| 16 | 146,0503 | |||
| 64 | 146,0503 | |||
| 128 | 146,0503 | |||
| 25.04.2025 | 17:02:54,455 | 452 | 146,0524 | |
| 452 | 146,0524 | |||
| 452 | 146,0524 | |||
| 25.04.2025 | 17:02:29,114 | 3 000 | 146,055 | |
| 3 000 | 146,055 | |||
| 3 000 | 146,055 | |||
| 25.04.2025 | 17:02:14,358 | 500 | 146,058 | |
| 500 | 146,058 | |||
| 500 | 146,058 | |||
| 25.04.2025 | 17:00:49,565 | 2 | 146,0501 | |
| 2 | 146,0501 | |||
| 2 | 146,0501 | |||
| 25.04.2025 | 17:00:22,655 | 150 | 146,055 | |
| 150 | 146,055 | |||
| 150 | 146,055 | |||
| 25.04.2025 | 16:58:30,449 | 6 | 146,0647 | |
| 6 | 146,0647 | |||
| 6 | 146,0647 | |||
| 25.04.2025 | 16:54:07,886 | 140 | 146,0504 | |
| 140 | 146,0504 | |||
| 140 | 146,0504 | |||
| 25.04.2025 | 16:53:55,875 | 4 | 146,0647 | |
| 4 | 146,0647 | |||
| 4 | 146,0647 | |||
| 25.04.2025 | 16:50:42,745 | 68 | 146,0639 | |
| 68 | 146,0639 | |||
| 68 | 146,0639 | |||
| 25.04.2025 | 16:48:36,759 | 200 | 146,0501 | |
| 200 | 146,0501 | |||
| 200 | 146,0501 | |||
| 25.04.2025 | 16:46:52,838 | 200 | 146,0599 | |
| 200 | 146,0599 | |||
| 200 | 146,0599 | |||
| 25.04.2025 | 16:45:04,813 | 28 | 146,0599 | |
| 28 | 146,0599 | |||
| 28 | 146,0599 | |||
| 25.04.2025 | 16:42:59,730 | 5 | 146,0501 | |
| 5 | 146,0501 | |||
| 5 | 146,0501 | |||
| 25.04.2025 | 16:41:08,327 | 342 | 146,0501 | |
| 305 | 146,0501 | |||
| 342 | 146,0501 | |||
| 37 | 146,0501 | |||
| 25.04.2025 | 16:40:25,167 | 350 | 146,0599 | |
| 350 | 146,0599 | |||
| 350 | 146,0599 | |||
| 25.04.2025 | 16:35:01,211 | 5 | 146,0647 | |
| 5 | 146,0647 | |||
| 5 | 146,0647 | |||
| 25.04.2025 | 16:34:03,552 | 103 | 146,0647 | |
| 103 | 146,0647 | |||
| 103 | 146,0647 | |||
| 25.04.2025 | 16:30:42,795 | 34 | 146,0647 | |
| 34 | 146,0647 | |||
| 34 | 146,0647 | |||
| 25.04.2025 | 16:29:37,339 | 684 | 146,0599 | |
| 684 | 146,0599 | |||
| 379 | 146,0599 | |||
| 305 | 146,0599 | |||
| 25.04.2025 | 16:27:35,870 | 7 | 146,0501 | |
| 7 | 146,0501 | |||
| 7 | 146,0501 | |||
| 25.04.2025 | 16:25:52,367 | 651 | 146,0501 | |
| 346 | 146,0501 | |||
| 305 | 146,0501 | |||
| 651 | 146,0501 | |||
| 25.04.2025 | 16:25:42,616 | 4 | 146,0599 | |
| 4 | 146,0599 | |||
| 4 | 146,0599 | |||
| 25.04.2025 | 16:25:16,295 | 12 | 146,0501 | |
| 12 | 146,0501 | |||
| 12 | 146,0501 | |||
| 25.04.2025 | 16:24:36,494 | 3 000 | 146,06 | |
| 3 000 | 146,06 | |||
| 3 000 | 146,06 | |||
| 25.04.2025 | 16:24:36,471 | 305 | 146,0593 | |
| 305 | 146,0593 | |||
| 305 | 146,0593 | |||
| 25.04.2025 | 16:24:36,427 | 452 | 146,0584 | |
| 452 | 146,0584 | |||
| 452 | 146,0584 | |||
| 25.04.2025 | 16:24:04,696 | 700 | 146,0501 | |
| 700 | 146,0501 | |||
| 700 | 146,0501 | |||
| 25.04.2025 | 16:23:30,227 | 150 | 146,0599 | |
| 150 | 146,0599 | |||
| 150 | 146,0599 | |||
| 25.04.2025 | 16:22:57,569 | 72 | 146,0599 | |
| 72 | 146,0599 | |||
| 72 | 146,0599 | |||
| 25.04.2025 | 16:20:31,463 | 5 | 146,0599 | |
| 5 | 146,0599 | |||
| 5 | 146,0599 | |||
| 25.04.2025 | 16:19:06,596 | 250 | 146,0599 | |
| 250 | 146,0599 | |||
| 250 | 146,0599 | |||
| 25.04.2025 | 16:18:54,452 | 1 | 146,0599 | |
| 1 | 146,0599 | |||
| 1 | 146,0599 | |||
| 25.04.2025 | 16:18:53,657 | 44 | 146,0501 | |
| 44 | 146,0501 | |||
| 44 | 146,0501 | |||
| 25.04.2025 | 16:18:39,549 | 37 | 146,0599 | |
| 37 | 146,0599 | |||
| 37 | 146,0599 | |||
| 25.04.2025 | 16:16:51,102 | 47 | 146,0599 | |
| 47 | 146,0599 | |||
| 47 | 146,0599 | |||
| 25.04.2025 | 16:16:16,311 | 137 | 146,0599 | |
| 137 | 146,0599 | |||
| 137 | 146,0599 | |||
| 25.04.2025 | 16:15:58,520 | 8 | 146,0599 | |
| 8 | 146,0599 | |||
| 8 | 146,0599 | |||
| 25.04.2025 | 16:15:42,504 | 969 | 146,04 | |
| 452 | 146,04 | |||
| 517 | 146,04 | |||
| 969 | 146,04 | |||
| 25.04.2025 | 16:15:22,029 | 1 460 | 146,0599 | |
| 1 460 | 146,0599 | |||
| 1 460 | 146,0599 | |||
| 25.04.2025 | 16:14:26,212 | 102 | 146,0599 | |
| 102 | 146,0599 | |||
| 102 | 146,0599 | |||
| 25.04.2025 | 16:14:02,074 | 3 000 | 146,06 | |
| 3 000 | 146,06 | |||
| 1 000 | 146,06 | |||
| 2 000 | 146,06 | |||
| 25.04.2025 | 16:13:48,605 | 35 | 146,0599 | |
| 35 | 146,0599 | |||
| 35 | 146,0599 | |||
| 25.04.2025 | 16:13:37,447 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 25.04.2025 | 16:12:01,431 | 250 | 146,04 | |
| 250 | 146,04 | |||
| 250 | 146,04 | |||
| 25.04.2025 | 16:09:53,488 | 3 | 146,041 | |
| 3 | 146,041 | |||
| 3 | 146,041 | |||
| 25.04.2025 | 16:09:05,184 | 69 | 146,0599 | |
| 69 | 146,0599 | |||
| 69 | 146,0599 | |||
| 25.04.2025 | 16:06:36,486 | 500 | 146,059 | |
| 500 | 146,059 | |||
| 500 | 146,059 | |||
| 25.04.2025 | 16:06:29,720 | 732 | 146,05 | |
| 732 | 146,05 | |||
| 732 | 146,05 | |||
| 25.04.2025 | 16:05:34,980 | 110 | 146,05 | |
| 110 | 146,05 | |||
| 110 | 146,05 | |||
| 25.04.2025 | 16:05:27,853 | 8 | 146,05 | |
| 8 | 146,05 | |||
| 8 | 146,05 | |||
| 25.04.2025 | 16:04:44,574 | 200 | 146,0505 | |
| 100 | 146,0505 | |||
| 200 | 146,0505 | |||
| 100 | 146,0505 | |||
| 25.04.2025 | 16:04:14,560 | 50 | 146,0599 | |
| 50 | 146,0599 | |||
| 50 | 146,0599 | |||
| 25.04.2025 | 16:04:04,946 | 14 | 146,055 | |
| 14 | 146,055 | |||
| 14 | 146,055 | |||
| 25.04.2025 | 16:02:19,963 | 100 | 146,055 | |
| 100 | 146,055 | |||
| 100 | 146,055 | |||
| 25.04.2025 | 16:01:12,209 | 747 | 146,055 | |
| 747 | 146,055 | |||
| 747 | 146,055 | |||
| 25.04.2025 | 16:01:08,450 | 11 | 146,055 | |
| 11 | 146,055 | |||
| 11 | 146,055 | |||
| 25.04.2025 | 16:00:34,268 | 684 | 146,061 | |
| 684 | 146,061 | |||
| 684 | 146,061 | |||
| 25.04.2025 | 16:00:06,783 | 1 | 146,061 | |
| 1 | 146,061 | |||
| 1 | 146,061 | |||
| 25.04.2025 | 15:59:03,668 | 1 026 | 146,061 | |
| 100 | 146,061 | |||
| 826 | 146,061 | |||
| 1 026 | 146,061 | |||
| 100 | 146,061 | |||
| 25.04.2025 | 15:58:43,064 | 70 | 146,061 | |
| 70 | 146,061 | |||
| 70 | 146,061 | |||
| 25.04.2025 | 15:56:35,427 | 14 | 146,05 | |
| 14 | 146,05 | |||
| 14 | 146,05 | |||
| 25.04.2025 | 15:56:27,287 | 5 | 146,05 | |
| 5 | 146,05 | |||
| 5 | 146,05 | |||
| 25.04.2025 | 15:53:01,742 | 50 | 146,05 | |
| 50 | 146,05 | |||
| 50 | 146,05 | |||
| 25.04.2025 | 15:52:29,598 | 1 000 | 146,062 | |
| 1 000 | 146,062 | |||
| 1 000 | 146,062 | |||
| 25.04.2025 | 15:51:54,909 | 10 | 146,062 | |
| 10 | 146,062 | |||
| 10 | 146,062 | |||
| 25.04.2025 | 15:50:11,609 | 178 | 146,061 | |
| 178 | 146,061 | |||
| 178 | 146,061 | |||
| 25.04.2025 | 15:48:19,865 | 200 | 146,05 | |
| 200 | 146,05 | |||
| 200 | 146,05 | |||
| 25.04.2025 | 15:47:28,457 | 17 | 146,045 | |
| 17 | 146,045 | |||
| 17 | 146,045 | |||
| 25.04.2025 | 15:47:25,085 | 41 | 146,058 | |
| 41 | 146,058 | |||
| 41 | 146,058 | |||
| 25.04.2025 | 15:45:05,340 | 1 168 | 146,058 | |
| 1 168 | 146,058 | |||
| 716 | 146,058 | |||
| 452 | 146,058 | |||
| 25.04.2025 | 15:41:20,202 | 20 | 146,059 | |
| 20 | 146,059 | |||
| 20 | 146,059 | |||
| 25.04.2025 | 15:41:10,626 | 25 | 146,059 | |
| 25 | 146,059 | |||
| 25 | 146,059 | |||
| 25.04.2025 | 15:41:05,176 | 1 370 | 146,04 | |
| 200 | 146,04 | |||
| 452 | 146,04 | |||
| 1 370 | 146,04 | |||
| 718 | 146,04 | |||
| 25.04.2025 | 15:39:51,574 | 1 | 146,059 | |
| 1 | 146,059 | |||
| 1 | 146,059 | |||
| 25.04.2025 | 15:39:05,963 | 1 | 146,059 | |
| 1 | 146,059 | |||
| 1 | 146,059 | |||
| 25.04.2025 | 15:38:42,661 | 50 | 146,059 | |
| 50 | 146,059 | |||
| 50 | 146,059 | |||
| 25.04.2025 | 15:37:53,993 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 25.04.2025 | 15:36:36,501 | 150 | 146,04 | |
| 25 | 146,04 | |||
| 125 | 146,04 | |||
| 150 | 146,04 | |||
| 25.04.2025 | 15:36:06,967 | 33 | 146,059 | |
| 33 | 146,059 | |||
| 33 | 146,059 | |||
| 25.04.2025 | 15:32:41,065 | 7 | 146,059 | |
| 7 | 146,059 | |||
| 7 | 146,059 | |||
| 25.04.2025 | 15:31:21,557 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 25.04.2025 | 15:31:05,937 | 66 | 146,055 | |
| 66 | 146,055 | |||
| 66 | 146,055 | |||
| 25.04.2025 | 15:24:23,833 | 210 | 146,054 | |
| 210 | 146,054 | |||
| 210 | 146,054 | |||
| 25.04.2025 | 15:22:01,879 | 70 | 146,055 | |
| 70 | 146,055 | |||
| 70 | 146,055 | |||
| 25.04.2025 | 15:18:56,480 | 120 | 146,055 | |
| 120 | 146,055 | |||
| 120 | 146,055 | |||
| 25.04.2025 | 15:16:54,300 | 8 | 146,055 | |
| 8 | 146,055 | |||
| 8 | 146,055 | |||
| 25.04.2025 | 15:13:09,766 | 25 | 146,055 | |
| 25 | 146,055 | |||
| 25 | 146,055 | |||
| 25.04.2025 | 15:10:20,399 | 7 | 146,055 | |
| 7 | 146,055 | |||
| 7 | 146,055 | |||
| 25.04.2025 | 15:09:32,867 | 1 | 146,055 | |
| 1 | 146,055 | |||
| 1 | 146,055 | |||
| 25.04.2025 | 15:09:06,134 | 70 | 146,05 | |
| 70 | 146,05 | |||
| 70 | 146,05 | |||
| 25.04.2025 | 15:08:29,224 | 30 | 146,04 | |
| 30 | 146,04 | |||
| 30 | 146,04 | |||
| 25.04.2025 | 15:07:39,991 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 25.04.2025 | 15:03:26,395 | 34 | 146,055 | |
| 34 | 146,055 | |||
| 34 | 146,055 | |||
| 25.04.2025 | 15:01:28,357 | 600 | 146,054 | |
| 600 | 146,054 | |||
| 600 | 146,054 | |||
| 25.04.2025 | 15:01:25,342 | 3 000 | 146,054 | |
| 3 000 | 146,054 | |||
| 3 000 | 146,054 | |||
| 25.04.2025 | 15:01:09,995 | 9 | 146,054 | |
| 9 | 146,054 | |||
| 9 | 146,054 | |||
| 25.04.2025 | 15:00:53,497 | 650 | 146,057 | |
| 650 | 146,057 | |||
| 650 | 146,057 | |||
| 25.04.2025 | 14:59:52,833 | 14 | 146,054 | |
| 14 | 146,054 | |||
| 14 | 146,054 | |||
| 25.04.2025 | 14:59:16,994 | 70 | 146,043 | |
| 70 | 146,043 | |||
| 70 | 146,043 | |||
| 25.04.2025 | 14:59:13,580 | 35 | 146,057 | |
| 35 | 146,057 | |||
| 35 | 146,057 | |||
| 25.04.2025 | 14:57:20,172 | 300 | 146,057 | |
| 300 | 146,057 | |||
| 300 | 146,057 | |||
| 25.04.2025 | 14:53:05,534 | 484 | 146,0578 | |
| 484 | 146,0578 | |||
| 484 | 146,0578 | |||
| 25.04.2025 | 14:52:56,839 | 2 016 | 146,0578 | |
| 2 016 | 146,0578 | |||
| 1 564 | 146,0578 | |||
| 452 | 146,0578 | |||
| 25.04.2025 | 14:52:53,219 | 150 | 146,053 | |
| 150 | 146,053 | |||
| 100 | 146,053 | |||
| 50 | 146,053 | |||
| 25.04.2025 | 14:51:30,033 | 1 | 146,058 | |
| 1 | 146,058 | |||
| 1 | 146,058 | |||
| 25.04.2025 | 14:45:32,521 | 90 | 146,057 | |
| 90 | 146,057 | |||
| 90 | 146,057 | |||
| 25.04.2025 | 14:43:02,145 | 178 | 146,057 | |
| 178 | 146,057 | |||
| 178 | 146,057 | |||
| 25.04.2025 | 14:42:54,824 | 27 | 146,057 | |
| 27 | 146,057 | |||
| 27 | 146,057 | |||
| 25.04.2025 | 14:42:13,539 | 15 | 146,048 | |
| 15 | 146,048 | |||
| 15 | 146,048 | |||
| 25.04.2025 | 14:40:36,713 | 3 000 | 146,054 | |
| 3 000 | 146,054 | |||
| 3 000 | 146,054 | |||
| 25.04.2025 | 14:40:03,823 | 275 | 146,054 | |
| 73 | 146,054 | |||
| 202 | 146,054 | |||
| 275 | 146,054 | |||
| 25.04.2025 | 14:37:52,288 | 650 | 146,045 | |
| 650 | 146,045 | |||
| 452 | 146,045 | |||
| 198 | 146,045 | |||
| 25.04.2025 | 14:36:00,252 | 739 | 146,055 | |
| 739 | 146,055 | |||
| 287 | 146,055 | |||
| 452 | 146,055 | |||
| 25.04.2025 | 14:35:11,469 | 7 | 146,045 | |
| 7 | 146,045 | |||
| 7 | 146,045 | |||
| 25.04.2025 | 14:32:05,810 | 350 | 146,055 | |
| 237 | 146,055 | |||
| 350 | 146,055 | |||
| 100 | 146,055 | |||
| 13 | 146,055 | |||
| 25.04.2025 | 14:30:07,517 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 25.04.2025 | 14:30:02,631 | 240 | 146,04 | |
| 240 | 146,04 | |||
| 240 | 146,04 | |||
| 25.04.2025 | 14:28:29,136 | 20 | 146,04 | |
| 20 | 146,04 | |||
| 20 | 146,04 | |||
| 25.04.2025 | 14:27:23,539 | 1 000 | 146,04 | |
| 1 000 | 146,04 | |||
| 1 000 | 146,04 | |||
| 25.04.2025 | 14:26:50,196 | 344 | 146,0351 | |
| 344 | 146,0351 | |||
| 344 | 146,0351 | |||
| 25.04.2025 | 14:26:44,863 | 1 | 146,0351 | |
| 1 | 146,0351 | |||
| 1 | 146,0351 | |||
| 25.04.2025 | 14:25:33,340 | 452 | 146,0416 | |
| 452 | 146,0416 | |||
| 452 | 146,0416 | |||
| 25.04.2025 | 14:25:17,770 | 215 | 146,0351 | |
| 15 | 146,0351 | |||
| 215 | 146,0351 | |||
| 200 | 146,0351 | |||
| 25.04.2025 | 14:24:54,663 | 700 | 146,0351 | |
| 700 | 146,0351 | |||
| 60 | 146,0351 | |||
| 100 | 146,0351 | |||
| 16 | 146,0351 | |||
| 128 | 146,0351 | |||
| 300 | 146,0351 | |||
| 64 | 146,0351 | |||
| 32 | 146,0351 | |||
| 25.04.2025 | 14:24:31,780 | 15 | 146,056 | |
| 15 | 146,056 | |||
| 15 | 146,056 | |||
| 25.04.2025 | 14:23:43,479 | 600 | 146,055 | |
| 48 | 146,055 | |||
| 100 | 146,055 | |||
| 600 | 146,055 | |||
| 452 | 146,055 | |||
| 25.04.2025 | 14:23:30,395 | 15 | 146,0392 | |
| 15 | 146,0392 | |||
| 1 | 146,0392 | |||
| 8 | 146,0392 | |||
| 4 | 146,0392 | |||
| 2 | 146,0392 | |||
| 25.04.2025 | 14:19:52,648 | 1 000 | 146,05 | |
| 1 000 | 146,05 | |||
| 1 000 | 146,05 | |||
| 25.04.2025 | 14:18:46,779 | 65 | 146,055 | |
| 65 | 146,055 | |||
| 65 | 146,055 | |||
| 25.04.2025 | 14:18:25,288 | 150 | 146,055 | |
| 150 | 146,055 | |||
| 150 | 146,055 | |||
| 25.04.2025 | 14:18:03,787 | 15 | 146,055 | |
| 15 | 146,055 | |||
| 15 | 146,055 | |||
| 25.04.2025 | 14:17:17,642 | 250 | 146,055 | |
| 250 | 146,055 | |||
| 250 | 146,055 | |||
| 25.04.2025 | 14:15:14,134 | 70 | 146,043 | |
| 70 | 146,043 | |||
| 70 | 146,043 | |||
| 25.04.2025 | 14:14:53,501 | 210 | 146,055 | |
| 210 | 146,055 | |||
| 210 | 146,055 | |||
| 25.04.2025 | 14:14:51,323 | 35 | 146,055 | |
| 35 | 146,055 | |||
| 35 | 146,055 | |||
| 25.04.2025 | 14:14:20,763 | 496 | 146,043 | |
| 496 | 146,043 | |||
| 496 | 146,043 | |||
| 25.04.2025 | 14:13:59,855 | 1 904 | 146,0501 | |
| 100 | 146,0501 | |||
| 152 | 146,0501 | |||
| 200 | 146,0501 | |||
| 1 452 | 146,0501 | |||
| 1 904 | 146,0501 | |||
| 25.04.2025 | 14:13:36,815 | 40 | 146,055 | |
| 40 | 146,055 | |||
| 40 | 146,055 | |||
| 25.04.2025 | 14:13:01,909 | 34 | 146,0501 | |
| 34 | 146,0501 | |||
| 34 | 146,0501 | |||
| 25.04.2025 | 14:12:56,190 | 274 | 146,0501 | |
| 274 | 146,0501 | |||
| 274 | 146,0501 | |||
| 25.04.2025 | 14:12:13,942 | 890 | 146,0501 | |
| 890 | 146,0501 | |||
| 890 | 146,0501 | |||
| 25.04.2025 | 14:12:03,233 | 1 110 | 146,0501 | |
| 55 | 146,0501 | |||
| 1 110 | 146,0501 | |||
| 1 055 | 146,0501 | |||
| 25.04.2025 | 14:10:23,663 | 140 | 146,0501 | |
| 140 | 146,0501 | |||
| 140 | 146,0501 | |||
| 25.04.2025 | 14:09:18,333 | 24 | 146,0501 | |
| 24 | 146,0501 | |||
| 24 | 146,0501 | |||
| 25.04.2025 | 14:08:53,164 | 140 | 146,0501 | |
| 140 | 146,0501 | |||
| 140 | 146,0501 | |||
| 25.04.2025 | 14:08:07,517 | 170 | 146,055 | |
| 170 | 146,055 | |||
| 170 | 146,055 | |||
| 25.04.2025 | 14:07:54,941 | 68 | 146,055 | |
| 68 | 146,055 | |||
| 68 | 146,055 | |||
| 25.04.2025 | 14:07:31,853 | 32 | 146,0501 | |
| 32 | 146,0501 | |||
| 32 | 146,0501 | |||
| 25.04.2025 | 14:07:11,469 | 30 | 146,055 | |
| 30 | 146,055 | |||
| 30 | 146,055 | |||
| 25.04.2025 | 14:06:43,773 | 50 | 146,0501 | |
| 50 | 146,0501 | |||
| 50 | 146,0501 | |||
| 25.04.2025 | 14:06:17,002 | 450 | 146,055 | |
| 450 | 146,055 | |||
| 450 | 146,055 | |||
| 25.04.2025 | 14:05:13,942 | 30 | 146,055 | |
| 30 | 146,055 | |||
| 30 | 146,055 | |||
| 25.04.2025 | 14:02:30,420 | 7 | 146,055 | |
| 7 | 146,055 | |||
| 7 | 146,055 | |||
| 25.04.2025 | 14:01:45,958 | 445 | 146,055 | |
| 445 | 146,055 | |||
| 445 | 146,055 | |||
| 25.04.2025 | 13:59:44,888 | 3 055 | 146,055 | |
| 3 000 | 146,055 | |||
| 55 | 146,055 | |||
| 3 055 | 146,055 | |||
| 25.04.2025 | 13:59:16,776 | 370 | 146,0393 | |
| 370 | 146,0393 | |||
| 170 | 146,0393 | |||
| 200 | 146,0393 | |||
| 25.04.2025 | 13:58:11,816 | 5 | 146,055 | |
| 5 | 146,055 | |||
| 5 | 146,055 | |||
| 25.04.2025 | 13:57:26,197 | 5 | 146,055 | |
| 5 | 146,055 | |||
| 5 | 146,055 | |||
| 25.04.2025 | 13:56:19,814 | 100 | 146,055 | |
| 100 | 146,055 | |||
| 100 | 146,055 | |||
| 25.04.2025 | 13:51:37,452 | 70 | 146,049 | |
| 70 | 146,049 | |||
| 70 | 146,049 | |||
| 25.04.2025 | 13:51:09,252 | 1 | 146,049 | |
| 1 | 146,049 | |||
| 1 | 146,049 | |||
| 25.04.2025 | 13:50:31,764 | 342 | 146,049 | |
| 342 | 146,049 | |||
| 342 | 146,049 | |||
| 25.04.2025 | 13:49:03,758 | 497 | 146,055 | |
| 497 | 146,055 | |||
| 497 | 146,055 | |||
| 25.04.2025 | 13:48:43,832 | 343 | 146,04 | |
| 143 | 146,04 | |||
| 200 | 146,04 | |||
| 343 | 146,04 | |||
| 25.04.2025 | 13:47:11,218 | 7 | 146,049 | |
| 7 | 146,049 | |||
| 7 | 146,049 | |||
| 25.04.2025 | 13:44:56,191 | 1 677 | 146,058 | |
| 1 677 | 146,058 | |||
| 1 677 | 146,058 | |||
| 25.04.2025 | 13:44:34,424 | 370 | 146,058 | |
| 370 | 146,058 | |||
| 370 | 146,058 | |||
| 25.04.2025 | 13:42:47,104 | 150 | 146,06 | |
| 150 | 146,06 | |||
| 150 | 146,06 | |||
| 25.04.2025 | 13:40:03,090 | 187 | 146,062 | |
| 187 | 146,062 | |||
| 187 | 146,062 | |||
| 25.04.2025 | 13:39:56,200 | 1 369 | 146,062 | |
| 1 369 | 146,062 | |||
| 1 369 | 146,062 | |||
| 25.04.2025 | 13:33:56,454 | 548 | 146,0648 | |
| 548 | 146,0648 | |||
| 548 | 146,0648 | |||
| 25.04.2025 | 13:33:08,338 | 70 | 146,055 | |
| 70 | 146,055 | |||
| 70 | 146,055 | |||
| 25.04.2025 | 13:30:46,235 | 475 | 146,065 | |
| 23 | 146,065 | |||
| 475 | 146,065 | |||
| 452 | 146,065 | |||
| 25.04.2025 | 13:29:00,078 | 326 | 146,0452 | |
| 100 | 146,0452 | |||
| 100 | 146,0452 | |||
| 2 | 146,0452 | |||
| 326 | 146,0452 | |||
| 4 | 146,0452 | |||
| 32 | 146,0452 | |||
| 64 | 146,0452 | |||
| 16 | 146,0452 | |||
| 8 | 146,0452 | |||
| 25.04.2025 | 13:28:59,996 | 20 | 146,05 | |
| 20 | 146,05 | |||
| 20 | 146,05 | |||
| 25.04.2025 | 13:27:02,293 | 10 | 146,063 | |
| 10 | 146,063 | |||
| 10 | 146,063 | |||
| 25.04.2025 | 13:26:19,075 | 1 | 146,0452 | |
| 1 | 146,0452 | |||
| 1 | 146,0452 | |||
| 25.04.2025 | 13:26:02,037 | 342 | 146,063 | |
| 342 | 146,063 | |||
| 342 | 146,063 | |||
| 25.04.2025 | 13:24:37,284 | 630 | 146,063 | |
| 500 | 146,063 | |||
| 130 | 146,063 | |||
| 630 | 146,063 | |||
| 25.04.2025 | 13:23:26,802 | 2 000 | 146,053 | |
| 2 000 | 146,053 | |||
| 2 000 | 146,053 | |||
| 25.04.2025 | 13:23:26,757 | 1 112 | 146,0532 | |
| 1 112 | 146,0532 | |||
| 1 112 | 146,0532 | |||
| 25.04.2025 | 13:23:26,704 | 452 | 146,0552 | |
| 452 | 146,0552 | |||
| 452 | 146,0552 | |||
| 25.04.2025 | 13:19:23,956 | 1 027 | 146,066 | |
| 1 027 | 146,066 | |||
| 1 027 | 146,066 | |||
| 25.04.2025 | 13:15:55,629 | 171 | 146,0533 | |
| 171 | 146,0533 | |||
| 171 | 146,0533 | |||
| 25.04.2025 | 13:10:03,847 | 272 | 146,069 | |
| 15 | 146,069 | |||
| 257 | 146,069 | |||
| 272 | 146,069 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00