Xtrackers II EUR Over.Rate Sw.

704

544

146,0426

       

Date Heure Volume Volume de transactions Cours
25/04/2025 21:58:20,486 200   146,0426
      200 146,0426
      200 146,0426
25/04/2025 21:56:13,190 104   146,0426
      32 146,0426
      16 146,0426
      4 146,0426
      8 146,0426
      104 146,0426
      44 146,0426
25/04/2025 21:53:32,866 217   146,0428
      64 146,0428
      2 146,0428
      217 146,0428
      1 146,0428
      150 146,0428
25/04/2025 21:53:13,292 37   146,0704
      37 146,0704
      37 146,0704
25/04/2025 21:51:20,689 10   146,0704
      10 146,0704
      10 146,0704
25/04/2025 21:46:43,819 211   146,0704
      211 146,0704
      211 146,0704
25/04/2025 21:44:42,570 55   146,0704
      55 146,0704
      55 146,0704
25/04/2025 21:41:50,903 5   146,0428
      5 146,0428
      1 146,0428
      4 146,0428
25/04/2025 21:40:12,060 2 109   146,0704
      1 400 146,0704
      409 146,0704
      100 146,0704
      100 146,0704
      100 146,0704
      2 109 146,0704
25/04/2025 21:39:30,265 35   146,0704
      35 146,0704
      35 146,0704
25/04/2025 21:38:44,347 67   146,0704
      67 146,0704
      67 146,0704
25/04/2025 21:35:31,965 26   146,0426
      26 146,0426
      26 146,0426
25/04/2025 21:16:31,846 1   146,0704
      1 146,0704
      1 146,0704
25/04/2025 21:13:24,195 25   146,0426
      25 146,0426
      25 146,0426
25/04/2025 21:11:19,091 68   146,0704
      68 146,0704
      68 146,0704
25/04/2025 21:09:43,665 225   146,0426
      225 146,0426
      15 146,0426
      55 146,0426
      155 146,0426
25/04/2025 20:55:29,221 35   146,0426
      35 146,0426
      35 146,0426
25/04/2025 20:51:43,859 70   146,0704
      55 146,0704
      70 146,0704
      15 146,0704
25/04/2025 20:48:06,216 68   146,0426
      68 146,0426
      41 146,0426
      27 146,0426
25/04/2025 20:47:41,495 5   146,0426
      5 146,0426
      5 146,0426
25/04/2025 20:47:34,654 1   146,0704
      1 146,0704
      1 146,0704
25/04/2025 20:46:46,133 1   146,0704
      1 146,0704
      1 146,0704
25/04/2025 20:45:13,140 1   146,0426
      1 146,0426
      1 146,0426
25/04/2025 20:44:38,249 10   146,0704
      10 146,0704
      10 146,0704
25/04/2025 20:41:21,793 55   146,0704
      55 146,0704
      55 146,0704
25/04/2025 20:37:20,405 100   146,059
      100 146,059
      100 146,059
25/04/2025 20:34:01,977 70   146,0588
      70 146,0588
      15 146,0588
      55 146,0588
25/04/2025 20:28:11,333 41   146,0674
      41 146,0674
      41 146,0674
25/04/2025 20:26:06,590 500   146,0674
      500 146,0674
      500 146,0674
25/04/2025 20:26:06,389 1 000   146,0674
      1 000 146,0674
      1 000 146,0674
25/04/2025 20:23:53,571 1 300   146,0674
      1 300 146,0674
      1 300 146,0674
25/04/2025 20:19:10,557 10   146,0588
      10 146,0588
      10 146,0588
25/04/2025 20:16:38,374 685   146,0674
      15 146,0674
      670 146,0674
      685 146,0674
25/04/2025 20:14:35,553 68   146,0674
      68 146,0674
      68 146,0674
25/04/2025 20:02:32,570 10   146,0674
      10 146,0674
      10 146,0674
25/04/2025 19:54:55,008 1   146,0588
      1 146,0588
      1 146,0588
25/04/2025 19:53:02,886 396   146,06
      396 146,06
      396 146,06
25/04/2025 19:50:35,927 35   146,0674
      35 146,0674
      35 146,0674
25/04/2025 19:48:13,817 16   146,0674
      16 146,0674
      16 146,0674
25/04/2025 19:46:14,953 110   146,0674
      110 146,0674
      110 146,0674
25/04/2025 19:44:00,697 35   146,0674
      35 146,0674
      35 146,0674
25/04/2025 19:43:24,498 480   146,0674
      480 146,0674
      480 146,0674
25/04/2025 19:43:04,051 40   146,0588
      40 146,0588
      40 146,0588
25/04/2025 19:42:57,330 35   146,0674
      35 146,0674
      35 146,0674
25/04/2025 19:42:25,560 677   146,0674
      677 146,0674
      677 146,0674
25/04/2025 19:41:11,007 50   146,0588
      50 146,0588
      50 146,0588
25/04/2025 19:37:51,713 103   146,0674
      103 146,0674
      103 146,0674
25/04/2025 19:28:03,842 2 225   146,0674
      2 225 146,0674
      2 225 146,0674
25/04/2025 19:26:51,138 35   146,0588
      35 146,0588
      35 146,0588
25/04/2025 19:24:06,448 300   146,0588
      300 146,0588
      300 146,0588
25/04/2025 19:20:13,353 60   146,0588
      60 146,0588
      60 146,0588
25/04/2025 19:18:47,446 155   146,0674
      155 146,0674
      155 146,0674
25/04/2025 19:15:43,029 50   146,0588
      50 146,0588
      50 146,0588
25/04/2025 19:11:56,238 35   146,0588
      35 146,0588
      35 146,0588
25/04/2025 19:11:01,212 138   146,0674
      138 146,0674
      138 146,0674
25/04/2025 19:10:13,553 103   146,0674
      103 146,0674
      103 146,0674
25/04/2025 19:10:10,156 342   146,0674
      342 146,0674
      342 146,0674
25/04/2025 19:06:23,831 35   146,0674
      35 146,0674
      35 146,0674
25/04/2025 19:05:35,188 10   146,0506
      10 146,0506
      2 146,0506
      8 146,0506
25/04/2025 18:53:11,776 190   146,0674
      190 146,0674
      190 146,0674
25/04/2025 18:52:54,552 7   146,0674
      7 146,0674
      7 146,0674
25/04/2025 18:48:51,420 100   146,0674
      100 146,0674
      100 146,0674
25/04/2025 18:48:26,339 9   146,0674
      9 146,0674
      9 146,0674
25/04/2025 18:47:33,834 155   146,0593
      155 146,0593
      155 146,0593
25/04/2025 18:34:10,834 68   146,0674
      68 146,0674
      13 146,0674
      55 146,0674
25/04/2025 18:33:19,284 34   146,0674
      34 146,0674
      34 146,0674
25/04/2025 18:29:48,964 69   146,0401
      1 146,0401
      2 146,0401
      25 146,0401
      69 146,0401
      13 146,0401
      16 146,0401
      4 146,0401
      8 146,0401
25/04/2025 18:28:57,706 10   146,0674
      10 146,0674
      10 146,0674
25/04/2025 18:26:54,153 1   146,0401
      1 146,0401
      1 146,0401
25/04/2025 18:24:13,166 157   146,0401
      157 146,0401
      2 146,0401
      155 146,0401
25/04/2025 18:21:41,695 66   146,0401
      4 146,0401
      36 146,0401
      66 146,0401
      25 146,0401
      1 146,0401
25/04/2025 18:15:20,015 38   146,0674
      38 146,0674
      38 146,0674
25/04/2025 18:07:20,661 273   146,0674
      273 146,0674
      273 146,0674
25/04/2025 18:00:33,204 3   146,0401
      3 146,0401
      3 146,0401
25/04/2025 17:57:51,828 1 051   146,0599
      1 051 146,0599
      1 000 146,0599
      51 146,0599
25/04/2025 17:57:18,018 193   146,0628
      193 146,0628
      193 146,0628
25/04/2025 17:56:57,548 96   146,0628
      96 146,0628
      96 146,0628
25/04/2025 17:55:09,714 61   146,0629
      61 146,0629
      61 146,0629
25/04/2025 17:53:04,789 300   146,0648
      300 146,0648
      300 146,0648
25/04/2025 17:47:17,290 350   146,0648
      350 146,0648
      350 146,0648
25/04/2025 17:44:20,971 20   146,0648
      20 146,0648
      20 146,0648
25/04/2025 17:43:26,418 180   146,0648
      180 146,0648
      180 146,0648
25/04/2025 17:41:44,329 4   146,0601
      4 146,0601
      4 146,0601
25/04/2025 17:41:03,133 200   146,0646
      200 146,0646
      200 146,0646
25/04/2025 17:40:58,544 650   146,0646
      650 146,0646
      650 146,0646
25/04/2025 17:39:59,829 34   146,0601
      34 146,0601
      34 146,0601
25/04/2025 17:38:49,255 360   146,0646
      360 146,0646
      360 146,0646
25/04/2025 17:36:47,738 136   146,0648
      136 146,0648
      136 146,0648
25/04/2025 17:36:21,483 140   146,0648
      140 146,0648
      140 146,0648
25/04/2025 17:35:09,610 24   146,0648
      24 146,0648
      24 146,0648
25/04/2025 17:33:32,228 335   146,0527
      35 146,0527
      300 146,0527
      335 146,0527
25/04/2025 17:30:30,884 75   146,0648
      75 146,0648
      75 146,0648
25/04/2025 17:30:30,290 55   146,0648
      55 146,0648
      55 146,0648
25/04/2025 17:28:06,518 342   146,064
      342 146,064
      342 146,064
25/04/2025 17:26:49,681 683   146,0648
      683 146,0648
      683 146,0648
25/04/2025 17:26:39,381 136   146,0648
      136 146,0648
      136 146,0648
25/04/2025 17:26:03,896 20   146,0648
      20 146,0648
      20 146,0648
25/04/2025 17:25:49,706 41   146,0648
      41 146,0648
      41 146,0648
25/04/2025 17:23:52,164 68   146,0638
      68 146,0638
      68 146,0638
25/04/2025 17:23:06,380 2 350   146,06
      2 350 146,06
      2 350 146,06
25/04/2025 17:23:04,898 25   146,0599
      25 146,0599
      25 146,0599
25/04/2025 17:23:01,153 930   146,0599
      930 146,0599
      930 146,0599
25/04/2025 17:22:17,523 63   146,06
      63 146,06
      63 146,06
25/04/2025 17:20:10,555 1 000   146,06
      1 000 146,06
      1 000 146,06
25/04/2025 17:19:12,714 140   146,06
      140 146,06
      140 146,06
25/04/2025 17:16:41,976 1 000   146,06
      1 000 146,06
      1 000 146,06
25/04/2025 17:16:17,222 342   146,06
      342 146,06
      342 146,06
25/04/2025 17:14:54,941 20   146,0599
      20 146,0599
      20 146,0599
25/04/2025 17:13:16,527 3 000   146,06
      3 000 146,06
      3 000 146,06
25/04/2025 17:13:14,010 100   146,0599
      100 146,0599
      100 146,0599
25/04/2025 17:12:41,714 3 000   146,06
      3 000 146,06
      3 000 146,06
25/04/2025 17:12:41,645 305   146,0596
      305 146,0596
      305 146,0596
25/04/2025 17:10:47,058 464   146,0636
      12 146,0636
      452 146,0636
      464 146,0636
25/04/2025 17:10:30,511 70   146,0636
      70 146,0636
      70 146,0636
25/04/2025 17:08:54,007 6   146,0637
      6 146,0637
      6 146,0637
25/04/2025 17:03:43,400 404   146,045
      404 146,045
      404 146,045
25/04/2025 17:03:05,087 62   146,045
      62 146,045
      62 146,045
25/04/2025 17:02:59,845 1 000   146,05
      1 000 146,05
      1 000 146,05
25/04/2025 17:02:59,786 255   146,0503
      4 146,0503
      8 146,0503
      255 146,0503
      2 146,0503
      1 146,0503
      32 146,0503
      16 146,0503
      64 146,0503
      128 146,0503
25/04/2025 17:02:54,455 452   146,0524
      452 146,0524
      452 146,0524
25/04/2025 17:02:29,114 3 000   146,055
      3 000 146,055
      3 000 146,055
25/04/2025 17:02:14,358 500   146,058
      500 146,058
      500 146,058
25/04/2025 17:00:49,565 2   146,0501
      2 146,0501
      2 146,0501
25/04/2025 17:00:22,655 150   146,055
      150 146,055
      150 146,055
25/04/2025 16:58:30,449 6   146,0647
      6 146,0647
      6 146,0647
25/04/2025 16:54:07,886 140   146,0504
      140 146,0504
      140 146,0504
25/04/2025 16:53:55,875 4   146,0647
      4 146,0647
      4 146,0647
25/04/2025 16:50:42,745 68   146,0639
      68 146,0639
      68 146,0639
25/04/2025 16:48:36,759 200   146,0501
      200 146,0501
      200 146,0501
25/04/2025 16:46:52,838 200   146,0599
      200 146,0599
      200 146,0599
25/04/2025 16:45:04,813 28   146,0599
      28 146,0599
      28 146,0599
25/04/2025 16:42:59,730 5   146,0501
      5 146,0501
      5 146,0501
25/04/2025 16:41:08,327 342   146,0501
      305 146,0501
      342 146,0501
      37 146,0501
25/04/2025 16:40:25,167 350   146,0599
      350 146,0599
      350 146,0599
25/04/2025 16:35:01,211 5   146,0647
      5 146,0647
      5 146,0647
25/04/2025 16:34:03,552 103   146,0647
      103 146,0647
      103 146,0647
25/04/2025 16:30:42,795 34   146,0647
      34 146,0647
      34 146,0647
25/04/2025 16:29:37,339 684   146,0599
      684 146,0599
      379 146,0599
      305 146,0599
25/04/2025 16:27:35,870 7   146,0501
      7 146,0501
      7 146,0501
25/04/2025 16:25:52,367 651   146,0501
      346 146,0501
      305 146,0501
      651 146,0501
25/04/2025 16:25:42,616 4   146,0599
      4 146,0599
      4 146,0599
25/04/2025 16:25:16,295 12   146,0501
      12 146,0501
      12 146,0501
25/04/2025 16:24:36,494 3 000   146,06
      3 000 146,06
      3 000 146,06
25/04/2025 16:24:36,471 305   146,0593
      305 146,0593
      305 146,0593
25/04/2025 16:24:36,427 452   146,0584
      452 146,0584
      452 146,0584
25/04/2025 16:24:04,696 700   146,0501
      700 146,0501
      700 146,0501
25/04/2025 16:23:30,227 150   146,0599
      150 146,0599
      150 146,0599
25/04/2025 16:22:57,569 72   146,0599
      72 146,0599
      72 146,0599
25/04/2025 16:20:31,463 5   146,0599
      5 146,0599
      5 146,0599
25/04/2025 16:19:06,596 250   146,0599
      250 146,0599
      250 146,0599
25/04/2025 16:18:54,452 1   146,0599
      1 146,0599
      1 146,0599
25/04/2025 16:18:53,657 44   146,0501
      44 146,0501
      44 146,0501
25/04/2025 16:18:39,549 37   146,0599
      37 146,0599
      37 146,0599
25/04/2025 16:16:51,102 47   146,0599
      47 146,0599
      47 146,0599
25/04/2025 16:16:16,311 137   146,0599
      137 146,0599
      137 146,0599
25/04/2025 16:15:58,520 8   146,0599
      8 146,0599
      8 146,0599
25/04/2025 16:15:42,504 969   146,04
      452 146,04
      517 146,04
      969 146,04
25/04/2025 16:15:22,029 1 460   146,0599
      1 460 146,0599
      1 460 146,0599
25/04/2025 16:14:26,212 102   146,0599
      102 146,0599
      102 146,0599
25/04/2025 16:14:02,074 3 000   146,06
      3 000 146,06
      1 000 146,06
      2 000 146,06
25/04/2025 16:13:48,605 35   146,0599
      35 146,0599
      35 146,0599
25/04/2025 16:13:37,447 2   146,04
      2 146,04
      2 146,04
25/04/2025 16:12:01,431 250   146,04
      250 146,04
      250 146,04
25/04/2025 16:09:53,488 3   146,041
      3 146,041
      3 146,041
25/04/2025 16:09:05,184 69   146,0599
      69 146,0599
      69 146,0599
25/04/2025 16:06:36,486 500   146,059
      500 146,059
      500 146,059
25/04/2025 16:06:29,720 732   146,05
      732 146,05
      732 146,05
25/04/2025 16:05:34,980 110   146,05
      110 146,05
      110 146,05
25/04/2025 16:05:27,853 8   146,05
      8 146,05
      8 146,05
25/04/2025 16:04:44,574 200   146,0505
      100 146,0505
      200 146,0505
      100 146,0505
25/04/2025 16:04:14,560 50   146,0599
      50 146,0599
      50 146,0599
25/04/2025 16:04:04,946 14   146,055
      14 146,055
      14 146,055
25/04/2025 16:02:19,963 100   146,055
      100 146,055
      100 146,055
25/04/2025 16:01:12,209 747   146,055
      747 146,055
      747 146,055
25/04/2025 16:01:08,450 11   146,055
      11 146,055
      11 146,055
25/04/2025 16:00:34,268 684   146,061
      684 146,061
      684 146,061
25/04/2025 16:00:06,783 1   146,061
      1 146,061
      1 146,061
25/04/2025 15:59:03,668 1 026   146,061
      100 146,061
      826 146,061
      1 026 146,061
      100 146,061
25/04/2025 15:58:43,064 70   146,061
      70 146,061
      70 146,061
25/04/2025 15:56:35,427 14   146,05
      14 146,05
      14 146,05
25/04/2025 15:56:27,287 5   146,05
      5 146,05
      5 146,05
25/04/2025 15:53:01,742 50   146,05
      50 146,05
      50 146,05
25/04/2025 15:52:29,598 1 000   146,062
      1 000 146,062
      1 000 146,062
25/04/2025 15:51:54,909 10   146,062
      10 146,062
      10 146,062
25/04/2025 15:50:11,609 178   146,061
      178 146,061
      178 146,061
25/04/2025 15:48:19,865 200   146,05
      200 146,05
      200 146,05
25/04/2025 15:47:28,457 17   146,045
      17 146,045
      17 146,045
25/04/2025 15:47:25,085 41   146,058
      41 146,058
      41 146,058
25/04/2025 15:45:05,340 1 168   146,058
      1 168 146,058
      716 146,058
      452 146,058
25/04/2025 15:41:20,202 20   146,059
      20 146,059
      20 146,059
25/04/2025 15:41:10,626 25   146,059
      25 146,059
      25 146,059
25/04/2025 15:41:05,176 1 370   146,04
      200 146,04
      452 146,04
      1 370 146,04
      718 146,04
25/04/2025 15:39:51,574 1   146,059
      1 146,059
      1 146,059
25/04/2025 15:39:05,963 1   146,059
      1 146,059
      1 146,059
25/04/2025 15:38:42,661 50   146,059
      50 146,059
      50 146,059
25/04/2025 15:37:53,993 1   146,04
      1 146,04
      1 146,04
25/04/2025 15:36:36,501 150   146,04
      25 146,04
      125 146,04
      150 146,04
25/04/2025 15:36:06,967 33   146,059
      33 146,059
      33 146,059
25/04/2025 15:32:41,065 7   146,059
      7 146,059
      7 146,059
25/04/2025 15:31:21,557 3   146,04
      3 146,04
      3 146,04
25/04/2025 15:31:05,937 66   146,055
      66 146,055
      66 146,055
25/04/2025 15:24:23,833 210   146,054
      210 146,054
      210 146,054
25/04/2025 15:22:01,879 70   146,055
      70 146,055
      70 146,055
25/04/2025 15:18:56,480 120   146,055
      120 146,055
      120 146,055
25/04/2025 15:16:54,300 8   146,055
      8 146,055
      8 146,055
25/04/2025 15:13:09,766 25   146,055
      25 146,055
      25 146,055
25/04/2025 15:10:20,399 7   146,055
      7 146,055
      7 146,055
25/04/2025 15:09:32,867 1   146,055
      1 146,055
      1 146,055
25/04/2025 15:09:06,134 70   146,05
      70 146,05
      70 146,05
25/04/2025 15:08:29,224 30   146,04
      30 146,04
      30 146,04
25/04/2025 15:07:39,991 10   146,04
      10 146,04
      10 146,04
25/04/2025 15:03:26,395 34   146,055
      34 146,055
      34 146,055
25/04/2025 15:01:28,357 600   146,054
      600 146,054
      600 146,054
25/04/2025 15:01:25,342 3 000   146,054
      3 000 146,054
      3 000 146,054
25/04/2025 15:01:09,995 9   146,054
      9 146,054
      9 146,054
25/04/2025 15:00:53,497 650   146,057
      650 146,057
      650 146,057
25/04/2025 14:59:52,833 14   146,054
      14 146,054
      14 146,054
25/04/2025 14:59:16,994 70   146,043
      70 146,043
      70 146,043
25/04/2025 14:59:13,580 35   146,057
      35 146,057
      35 146,057
25/04/2025 14:57:20,172 300   146,057
      300 146,057
      300 146,057
25/04/2025 14:53:05,534 484   146,0578
      484 146,0578
      484 146,0578
25/04/2025 14:52:56,839 2 016   146,0578
      2 016 146,0578
      1 564 146,0578
      452 146,0578
25/04/2025 14:52:53,219 150   146,053
      150 146,053
      100 146,053
      50 146,053
25/04/2025 14:51:30,033 1   146,058
      1 146,058
      1 146,058
25/04/2025 14:45:32,521 90   146,057
      90 146,057
      90 146,057
25/04/2025 14:43:02,145 178   146,057
      178 146,057
      178 146,057
25/04/2025 14:42:54,824 27   146,057
      27 146,057
      27 146,057
25/04/2025 14:42:13,539 15   146,048
      15 146,048
      15 146,048
25/04/2025 14:40:36,713 3 000   146,054
      3 000 146,054
      3 000 146,054
25/04/2025 14:40:03,823 275   146,054
      73 146,054
      202 146,054
      275 146,054
25/04/2025 14:37:52,288 650   146,045
      650 146,045
      452 146,045
      198 146,045
25/04/2025 14:36:00,252 739   146,055
      739 146,055
      287 146,055
      452 146,055
25/04/2025 14:35:11,469 7   146,045
      7 146,045
      7 146,045
25/04/2025 14:32:05,810 350   146,055
      237 146,055
      350 146,055
      100 146,055
      13 146,055
25/04/2025 14:30:07,517 6   146,04
      6 146,04
      6 146,04
25/04/2025 14:30:02,631 240   146,04
      240 146,04
      240 146,04
25/04/2025 14:28:29,136 20   146,04
      20 146,04
      20 146,04
25/04/2025 14:27:23,539 1 000   146,04
      1 000 146,04
      1 000 146,04
25/04/2025 14:26:50,196 344   146,0351
      344 146,0351
      344 146,0351
25/04/2025 14:26:44,863 1   146,0351
      1 146,0351
      1 146,0351
25/04/2025 14:25:33,340 452   146,0416
      452 146,0416
      452 146,0416
25/04/2025 14:25:17,770 215   146,0351
      15 146,0351
      215 146,0351
      200 146,0351
25/04/2025 14:24:54,663 700   146,0351
      700 146,0351
      60 146,0351
      100 146,0351
      16 146,0351
      128 146,0351
      300 146,0351
      64 146,0351
      32 146,0351
25/04/2025 14:24:31,780 15   146,056
      15 146,056
      15 146,056
25/04/2025 14:23:43,479 600   146,055
      48 146,055
      100 146,055
      600 146,055
      452 146,055
25/04/2025 14:23:30,395 15   146,0392
      15 146,0392
      1 146,0392
      8 146,0392
      4 146,0392
      2 146,0392
25/04/2025 14:19:52,648 1 000   146,05
      1 000 146,05
      1 000 146,05
25/04/2025 14:18:46,779 65   146,055
      65 146,055
      65 146,055
25/04/2025 14:18:25,288 150   146,055
      150 146,055
      150 146,055
25/04/2025 14:18:03,787 15   146,055
      15 146,055
      15 146,055
25/04/2025 14:17:17,642 250   146,055
      250 146,055
      250 146,055
25/04/2025 14:15:14,134 70   146,043
      70 146,043
      70 146,043
25/04/2025 14:14:53,501 210   146,055
      210 146,055
      210 146,055
25/04/2025 14:14:51,323 35   146,055
      35 146,055
      35 146,055
25/04/2025 14:14:20,763 496   146,043
      496 146,043
      496 146,043
25/04/2025 14:13:59,855 1 904   146,0501
      100 146,0501
      152 146,0501
      200 146,0501
      1 452 146,0501
      1 904 146,0501
25/04/2025 14:13:36,815 40   146,055
      40 146,055
      40 146,055
25/04/2025 14:13:01,909 34   146,0501
      34 146,0501
      34 146,0501
25/04/2025 14:12:56,190 274   146,0501
      274 146,0501
      274 146,0501
25/04/2025 14:12:13,942 890   146,0501
      890 146,0501
      890 146,0501
25/04/2025 14:12:03,233 1 110   146,0501
      55 146,0501
      1 110 146,0501
      1 055 146,0501
25/04/2025 14:10:23,663 140   146,0501
      140 146,0501
      140 146,0501
25/04/2025 14:09:18,333 24   146,0501
      24 146,0501
      24 146,0501
25/04/2025 14:08:53,164 140   146,0501
      140 146,0501
      140 146,0501
25/04/2025 14:08:07,517 170   146,055
      170 146,055
      170 146,055
25/04/2025 14:07:54,941 68   146,055
      68 146,055
      68 146,055
25/04/2025 14:07:31,853 32   146,0501
      32 146,0501
      32 146,0501
25/04/2025 14:07:11,469 30   146,055
      30 146,055
      30 146,055
25/04/2025 14:06:43,773 50   146,0501
      50 146,0501
      50 146,0501
25/04/2025 14:06:17,002 450   146,055
      450 146,055
      450 146,055
25/04/2025 14:05:13,942 30   146,055
      30 146,055
      30 146,055
25/04/2025 14:02:30,420 7   146,055
      7 146,055
      7 146,055
25/04/2025 14:01:45,958 445   146,055
      445 146,055
      445 146,055
25/04/2025 13:59:44,888 3 055   146,055
      3 000 146,055
      55 146,055
      3 055 146,055
25/04/2025 13:59:16,776 370   146,0393
      370 146,0393
      170 146,0393
      200 146,0393
25/04/2025 13:58:11,816 5   146,055
      5 146,055
      5 146,055
25/04/2025 13:57:26,197 5   146,055
      5 146,055
      5 146,055
25/04/2025 13:56:19,814 100   146,055
      100 146,055
      100 146,055
25/04/2025 13:51:37,452 70   146,049
      70 146,049
      70 146,049
25/04/2025 13:51:09,252 1   146,049
      1 146,049
      1 146,049
25/04/2025 13:50:31,764 342   146,049
      342 146,049
      342 146,049
25/04/2025 13:49:03,758 497   146,055
      497 146,055
      497 146,055
25/04/2025 13:48:43,832 343   146,04
      143 146,04
      200 146,04
      343 146,04
25/04/2025 13:47:11,218 7   146,049
      7 146,049
      7 146,049
25/04/2025 13:44:56,191 1 677   146,058
      1 677 146,058
      1 677 146,058
25/04/2025 13:44:34,424 370   146,058
      370 146,058
      370 146,058
25/04/2025 13:42:47,104 150   146,06
      150 146,06
      150 146,06
25/04/2025 13:40:03,090 187   146,062
      187 146,062
      187 146,062
25/04/2025 13:39:56,200 1 369   146,062
      1 369 146,062
      1 369 146,062
25/04/2025 13:33:56,454 548   146,0648
      548 146,0648
      548 146,0648
25/04/2025 13:33:08,338 70   146,055
      70 146,055
      70 146,055
25/04/2025 13:30:46,235 475   146,065
      23 146,065
      475 146,065
      452 146,065
25/04/2025 13:29:00,078 326   146,0452
      100 146,0452
      100 146,0452
      2 146,0452
      326 146,0452
      4 146,0452
      32 146,0452
      64 146,0452
      16 146,0452
      8 146,0452
25/04/2025 13:28:59,996 20   146,05
      20 146,05
      20 146,05
25/04/2025 13:27:02,293 10   146,063
      10 146,063
      10 146,063
25/04/2025 13:26:19,075 1   146,0452
      1 146,0452
      1 146,0452
25/04/2025 13:26:02,037 342   146,063
      342 146,063
      342 146,063
25/04/2025 13:24:37,284 630   146,063
      500 146,063
      130 146,063
      630 146,063
25/04/2025 13:23:26,802 2 000   146,053
      2 000 146,053
      2 000 146,053
25/04/2025 13:23:26,757 1 112   146,0532
      1 112 146,0532
      1 112 146,0532
25/04/2025 13:23:26,704 452   146,0552
      452 146,0552
      452 146,0552
25/04/2025 13:19:23,956 1 027   146,066
      1 027 146,066
      1 027 146,066
25/04/2025 13:15:55,629 171   146,0533
      171 146,0533
      171 146,0533
25/04/2025 13:10:03,847 272   146,069
      15 146,069
      257 146,069
      272 146,069

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00