Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2329

2141

98,318

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:07:42,571	1		98,318
			1	98,318
			1	98,318
14/03/2025	20:07:25,868	3		98,25
			3	98,25
			3	98,25
14/03/2025	20:07:19,032	1		98,318
			1	98,318
			1	98,318
14/03/2025	20:07:09,764	12		98,298
			12	98,298
			12	98,298
14/03/2025	20:07:07,152	4		98,312
			4	98,312
			4	98,312
14/03/2025	20:05:59,514	5		98,236
			5	98,236
			5	98,236
14/03/2025	20:03:17,360	6		98,224
			6	98,224
			6	98,224
14/03/2025	20:02:38,239	1		98,244
			1	98,244
			1	98,244
14/03/2025	20:02:25,734	3		98,176
			3	98,176
			3	98,176
14/03/2025	20:02:25,538	1		98,242
			1	98,242
			1	98,242
14/03/2025	20:02:02,987	21		98,224
			21	98,224
			21	98,224
14/03/2025	20:01:48,833	1		98,208
			1	98,208
			1	98,208
14/03/2025	20:00:04,850	11		98,228
			11	98,228
			11	98,228
14/03/2025	19:59:50,352	1		98,21
			1	98,21
			1	98,21
14/03/2025	19:59:48,742	9		98,212
			9	98,212
			9	98,212
14/03/2025	19:59:22,076	9		98,25
			9	98,25
			9	98,25
14/03/2025	19:58:18,335	2		98,192
			2	98,192
			2	98,192
14/03/2025	19:58:09,105	51		98,196
			51	98,196
			51	98,196
14/03/2025	19:56:56,451	3		98,142
			3	98,142
			3	98,142
14/03/2025	19:56:49,510	5		98,186
			5	98,186
			5	98,186
14/03/2025	19:56:39,656	5		98,186
			5	98,186
			5	98,186
14/03/2025	19:56:32,806	2		98,198
			2	98,198
			2	98,198
14/03/2025	19:56:09,558	1		98,166
			1	98,166
			1	98,166
14/03/2025	19:56:05,135	36		98,16
			36	98,16
			36	98,16
14/03/2025	19:53:43,997	4		98,32
			4	98,32
			4	98,32
14/03/2025	19:53:40,177	1		98,31
			1	98,31
			1	98,31
14/03/2025	19:53:25,783	4		98,244
			4	98,244
			4	98,244
14/03/2025	19:52:52,858	74		98,268
			2	98,268
			1	98,268
			3	98,268
			3	98,268
			51	98,268
			2	98,268
			2	98,268
			69	98,268
			2	98,268
			10	98,268
			3	98,268
14/03/2025	19:46:03,881	1 000		98,282
			1 000	98,282
			1 000	98,282
14/03/2025	19:45:55,530	1		98,294
			1	98,294
			1	98,294
14/03/2025	19:44:20,988	2		98,25
			2	98,25
			2	98,25
14/03/2025	19:44:18,577	3		98,254
			3	98,254
			3	98,254
14/03/2025	19:43:12,530	4		98,242
			4	98,242
			4	98,242
14/03/2025	19:42:38,797	1		98,228
			1	98,228
			1	98,228
14/03/2025	19:42:25,915	3		98,148
			3	98,148
			3	98,148
14/03/2025	19:42:13,122	11		98,242
			11	98,242
			11	98,242
14/03/2025	19:41:36,585	5		98,244
			5	98,244
			5	98,244
14/03/2025	19:41:27,000	20		98,25
			20	98,25
			20	98,25
14/03/2025	19:41:23,124	10		98,28
			10	98,28
			10	98,28
14/03/2025	19:38:37,218	8		98,20
			8	98,20
			8	98,20
14/03/2025	19:37:25,269	2		98,22
			2	98,22
			2	98,22
14/03/2025	19:37:01,650	1		98,196
			1	98,196
			1	98,196
14/03/2025	19:36:40,986	1		98,216
			1	98,216
			1	98,216
14/03/2025	19:36:26,291	3		98,138
			3	98,138
			3	98,138
14/03/2025	19:36:06,158	3		98,18
			3	98,18
			3	98,18
14/03/2025	19:35:42,619	6		98,218
			6	98,218
			6	98,218
14/03/2025	19:35:26,711	1		98,234
			1	98,234
			1	98,234
14/03/2025	19:34:48,351	1		98,236
			1	98,236
			1	98,236
14/03/2025	19:34:46,843	1		98,234
			1	98,234
			1	98,234
14/03/2025	19:34:25,900	3		98,164
			3	98,164
			3	98,164
14/03/2025	19:34:13,628	1		98,226
			1	98,226
			1	98,226
14/03/2025	19:34:06,784	6		98,236
			6	98,236
			6	98,236
14/03/2025	19:32:39,354	41		98,218
			41	98,218
			41	98,218
14/03/2025	19:32:26,429	14		98,238
			14	98,238
			14	98,238
14/03/2025	19:32:02,679	2		98,222
			2	98,222
			2	98,222
14/03/2025	19:31:07,689	4		98,174
			4	98,174
			4	98,174
14/03/2025	19:30:56,925	3		98,08
			3	98,08
			3	98,08
14/03/2025	19:30:31,568	4		98,11
			4	98,11
			4	98,11
14/03/2025	19:29:36,492	1		98,088
			1	98,088
			1	98,088
14/03/2025	19:28:58,957	1		98,088
			1	98,088
			1	98,088
14/03/2025	19:28:47,254	50		98,102
			50	98,102
			50	98,102
14/03/2025	19:28:32,882	16		98,094
			16	98,094
			16	98,094
14/03/2025	19:26:55,740	3		97,998
			3	97,998
			3	97,998
14/03/2025	19:26:42,547	1		98,068
			1	98,068
			1	98,068
14/03/2025	19:25:46,073	1		98,008
			1	98,008
			1	98,008
14/03/2025	19:25:33,292	8		98,012
			8	98,012
			8	98,012
14/03/2025	19:25:15,079	2		97,998
			2	97,998
			2	97,998
14/03/2025	19:24:25,260	3		97,908
			3	97,908
			3	97,908
14/03/2025	19:24:04,422	1		97,982
			1	97,982
			1	97,982
14/03/2025	19:23:39,668	1		98,024
			1	98,024
			1	98,024
14/03/2025	19:23:01,708	11		98,01
			11	98,01
			11	98,01
14/03/2025	19:21:43,629	16		98,014
			16	98,014
			16	98,014
14/03/2025	19:21:35,895	10		98,03
			10	98,03
			10	98,03
14/03/2025	19:20:25,056	19		98,03
			19	98,03
			19	98,03
14/03/2025	19:19:47,475	6		98,03
			6	98,03
			6	98,03
14/03/2025	19:19:23,917	1		98,004
			1	98,004
			1	98,004
14/03/2025	19:18:26,137	3		97,964
			2	97,964
			3	97,964
			1	97,964
14/03/2025	19:18:07,020	3		98,076
			3	98,076
			3	98,076
14/03/2025	19:18:00,519	8		98,024
			8	98,024
			8	98,024
14/03/2025	19:16:41,465	1		98,06
			1	98,06
			1	98,06
14/03/2025	19:14:46,844	1		98,05
			1	98,05
			1	98,05
14/03/2025	19:14:37,019	2		98,036
			2	98,036
			2	98,036
14/03/2025	19:14:26,712	1		98,06
			1	98,06
			1	98,06
14/03/2025	19:13:25,853	15		98,116
			15	98,116
			15	98,116
14/03/2025	19:12:56,324	3		98,048
			3	98,048
			3	98,048
14/03/2025	19:12:33,477	2		98,12
			2	98,12
			2	98,12
14/03/2025	19:12:21,977	2		98,104
			2	98,104
			2	98,104
14/03/2025	19:11:58,143	7		98,14
			7	98,14
			7	98,14
14/03/2025	19:11:40,670	21		98,088
			21	98,088
			21	98,088
14/03/2025	19:11:33,249	1		98,156
			1	98,156
			1	98,156
14/03/2025	19:10:26,144	2		98,178
			2	98,178
			2	98,178
14/03/2025	19:09:39,740	1		98,128
			1	98,128
			1	98,128
14/03/2025	19:09:06,633	11		98,15
			11	98,15
			11	98,15
14/03/2025	19:08:44,370	3		98,154
			3	98,154
			3	98,154
14/03/2025	19:07:25,523	1		98,152
			1	98,152
			1	98,152
14/03/2025	19:06:55,709	4		98,082
			4	98,082
			4	98,082
14/03/2025	19:06:55,408	1		98,082
			1	98,082
			1	98,082
14/03/2025	19:06:34,370	11		98,156
			11	98,156
			11	98,156
14/03/2025	19:06:34,267	11		98,156
			11	98,156
			11	98,156
14/03/2025	19:06:14,219	4		98,138
			4	98,138
			4	98,138
14/03/2025	19:06:05,691	1		98,152
			1	98,152
			1	98,152
14/03/2025	19:06:05,086	2		98,148
			2	98,148
			2	98,148
14/03/2025	19:05:25,631	3		98,028
			3	98,028
			3	98,028
14/03/2025	19:05:07,919	1		98,114
			1	98,114
			1	98,114
14/03/2025	19:05:00,772	1		98,118
			1	98,118
			1	98,118
14/03/2025	19:04:17,590	1		98,092
			1	98,092
			1	98,092
14/03/2025	19:04:06,614	1		98,092
			1	98,092
			1	98,092
14/03/2025	19:04:02,208	29		98,022
			29	98,022
			29	98,022
14/03/2025	19:03:58,462	2		98,076
			2	98,076
			2	98,076
14/03/2025	19:03:45,183	4		98,072
			4	98,072
			4	98,072
14/03/2025	19:03:13,072	64		98,00
			64	98,00
			64	98,00
14/03/2025	19:02:49,724	1		98,04
			1	98,04
			1	98,04
14/03/2025	19:02:20,430	4		98,008
			4	98,008
			4	98,008
14/03/2025	19:01:35,619	100		98,104
			100	98,104
			100	98,104
14/03/2025	19:01:23,447	1		98,032
			1	98,032
			1	98,032
14/03/2025	19:01:20,129	2		98,098
			2	98,098
			2	98,098
14/03/2025	19:00:40,661	1		98,058
			1	98,058
			1	98,058
14/03/2025	19:00:14,394	2		98,044
			2	98,044
			2	98,044
14/03/2025	18:59:46,958	5		98,00
			5	98,00
			5	98,00
14/03/2025	18:58:55,745	3		97,966
			3	97,966
			3	97,966
14/03/2025	18:58:55,680	10		98,034
			10	98,034
			10	98,034
14/03/2025	18:58:24,278	4		98,044
			4	98,044
			4	98,044
14/03/2025	18:58:10,890	2		98,066
			2	98,066
			2	98,066
14/03/2025	18:58:05,756	3		98,08
			3	98,08
			3	98,08
14/03/2025	18:57:46,350	26		98,068
			26	98,068
			26	98,068
14/03/2025	18:57:46,015	1		98,068
			1	98,068
			1	98,068
14/03/2025	18:57:45,009	14		98,068
			14	98,068
			14	98,068
14/03/2025	18:57:26,786	3		97,992
			3	97,992
			3	97,992
14/03/2025	18:56:55,282	1		98,046
			1	98,046
			1	98,046
14/03/2025	18:56:21,760	10		98,012
			10	98,012
			10	98,012
14/03/2025	18:56:02,080	102		98,088
			102	98,088
			102	98,088
14/03/2025	18:55:52,059	1		98,086
			1	98,086
			1	98,086
14/03/2025	18:55:47,323	1		98,092
			1	98,092
			1	98,092
14/03/2025	18:55:26,141	1		98,116
			1	98,116
			1	98,116
14/03/2025	18:54:47,889	2		98,142
			2	98,142
			2	98,142
14/03/2025	18:54:08,377	11		98,118
			11	98,118
			11	98,118
14/03/2025	18:52:26,926	3		98,018
			3	98,018
			3	98,018
14/03/2025	18:52:04,884	1		98,098
			1	98,098
			1	98,098
14/03/2025	18:50:42,539	3		98,072
			3	98,072
			3	98,072
14/03/2025	18:50:20,675	2		98,068
			2	98,068
			2	98,068
14/03/2025	18:50:01,833	4		98,046
			4	98,046
			4	98,046
14/03/2025	18:49:19,306	140		97,938
			140	97,938
			140	97,938
14/03/2025	18:49:16,828	1		98,002
			1	98,002
			1	98,002
14/03/2025	18:49:16,526	22		98,002
			22	98,002
			22	98,002
14/03/2025	18:48:47,602	3		97,998
			3	97,998
			3	97,998
14/03/2025	18:48:26,489	3		97,948
			3	97,948
			3	97,948
14/03/2025	18:48:03,847	11		98,008
			11	98,008
			11	98,008
14/03/2025	18:47:47,302	500		97,962
			500	97,962
			500	97,962
14/03/2025	18:47:32,602	4		98,026
			4	98,026
			4	98,026
14/03/2025	18:47:04,897	6		98,032
			6	98,032
			6	98,032
14/03/2025	18:47:03,153	3		98,038
			3	98,038
			3	98,038
14/03/2025	18:46:15,627	10		98,00
			10	98,00
			10	98,00
14/03/2025	18:44:18,501	500		97,992
			500	97,992
			500	97,992
14/03/2025	18:44:03,354	8		98,004
			8	98,004
			8	98,004
14/03/2025	18:43:37,086	12		98,062
			12	98,062
			12	98,062
14/03/2025	18:43:19,356	35		98,056
			35	98,056
			35	98,056
14/03/2025	18:42:58,015	3		98,052
			3	98,052
			3	98,052
14/03/2025	18:42:46,835	1		98,038
			1	98,038
			1	98,038
14/03/2025	18:41:05,451	2		98,116
			2	98,116
			2	98,116
14/03/2025	18:40:58,754	3		98,106
			3	98,106
			3	98,106
14/03/2025	18:40:25,601	3		98,048
			3	98,048
			3	98,048
14/03/2025	18:40:14,328	11		98,13
			11	98,13
			11	98,13
14/03/2025	18:39:19,481	2		98,056
			2	98,056
			2	98,056
14/03/2025	18:39:17,876	11		98,052
			11	98,052
			11	98,052
14/03/2025	18:38:58,755	1		98,032
			1	98,032
			1	98,032
14/03/2025	18:38:14,860	400		97,956
			400	97,956
			65	97,956
			35	97,956
			300	97,956
14/03/2025	18:37:55,478	3		97,974
			3	97,974
			3	97,974
14/03/2025	18:37:53,065	1		98,048
			1	98,048
			1	98,048
14/03/2025	18:37:46,925	4		98,052
			4	98,052
			4	98,052
14/03/2025	18:37:32,124	2		98,004
			2	98,004
			2	98,004
14/03/2025	18:37:12,901	1		98,058
			1	98,058
			1	98,058
14/03/2025	18:36:52,757	6		98,056
			6	98,056
			6	98,056
14/03/2025	18:36:05,952	6		98,146
			6	98,146
			6	98,146
14/03/2025	18:35:52,060	204		98,144
			204	98,144
			204	98,144
14/03/2025	18:35:09,701	7		98,102
			7	98,102
			7	98,102
14/03/2025	18:34:43,212	1		98,058
			1	98,058
			1	98,058
14/03/2025	18:34:14,909	50		98,09
			50	98,09
			50	98,09
14/03/2025	18:34:06,561	6		98,10
			6	98,10
			6	98,10
14/03/2025	18:33:51,531	9		98,134
			9	98,134
			9	98,134
14/03/2025	18:32:56,868	21		98,188
			21	98,188
			21	98,188
14/03/2025	18:32:56,062	3		98,126
			3	98,126
			3	98,126
14/03/2025	18:32:33,917	1		98,23
			1	98,23
			1	98,23
14/03/2025	18:32:05,742	1		98,23
			1	98,23
			1	98,23
14/03/2025	18:31:47,018	2		98,146
			2	98,146
			2	98,146
14/03/2025	18:31:24,345	5		98,21
			5	98,21
			5	98,21
14/03/2025	18:31:19,630	1		98,204
			1	98,204
			1	98,204
14/03/2025	18:29:54,271	2		98,14
			2	98,14
			2	98,14
14/03/2025	18:28:21,234	31		98,164
			31	98,164
			31	98,164
14/03/2025	18:27:57,073	3		98,066
			3	98,066
			3	98,066
14/03/2025	18:27:50,533	2		98,124
			2	98,124
			2	98,124
14/03/2025	18:27:26,771	1		98,138
			1	98,138
			1	98,138
14/03/2025	18:26:20,977	2		98,204
			2	98,204
			2	98,204
14/03/2025	18:26:16,317	2		98,224
			2	98,224
			2	98,224
14/03/2025	18:25:11,098	6		98,218
			6	98,218
			6	98,218
14/03/2025	18:24:25,898	3		98,122
			3	98,122
			3	98,122
14/03/2025	18:24:06,562	1		98,206
			1	98,206
			1	98,206
14/03/2025	18:23:22,687	2		98,224
			2	98,224
			2	98,224
14/03/2025	18:22:55,616	100		98,222
			100	98,222
			100	98,222
14/03/2025	18:22:55,329	3		98,232
			3	98,232
			3	98,232
14/03/2025	18:22:52,168	10		98,244
			10	98,244
			10	98,244
14/03/2025	18:22:25,532	3		98,222
			3	98,222
			3	98,222
14/03/2025	18:22:20,280	6		98,288
			6	98,288
			6	98,288
14/03/2025	18:22:11,824	11		98,284
			11	98,284
			11	98,284
14/03/2025	18:21:56,024	2		98,272
			2	98,272
			2	98,272
14/03/2025	18:21:32,375	2		98,216
			2	98,216
			2	98,216
14/03/2025	18:21:31,777	7		98,216
			7	98,216
			7	98,216
14/03/2025	18:21:25,336	3		98,16
			3	98,16
			3	98,16
14/03/2025	18:21:15,744	2		98,212
			2	98,212
			2	98,212
14/03/2025	18:20:39,244	1		98,224
			1	98,224
			1	98,224
14/03/2025	18:19:40,739	15		98,202
			15	98,202
			15	98,202
14/03/2025	18:19:33,708	11		98,162
			11	98,162
			11	98,162
14/03/2025	18:18:46,697	20		98,276
			20	98,276
			20	98,276
14/03/2025	18:18:44,586	2		98,268
			2	98,268
			2	98,268
14/03/2025	18:18:29,523	26		98,264
			26	98,264
			26	98,264
14/03/2025	18:18:26,475	1		98,276
			1	98,276
			1	98,276
14/03/2025	18:18:15,809	1		98,278
			1	98,278
			1	98,278
14/03/2025	18:17:56,187	3		98,238
			3	98,238
			3	98,238
14/03/2025	18:17:56,030	5		98,304
			5	98,304
			5	98,304
14/03/2025	18:17:46,626	2		98,304
			2	98,304
			2	98,304
14/03/2025	18:17:25,298	3		98,298
			3	98,298
			3	98,298
14/03/2025	18:17:22,581	16		98,292
			16	98,292
			16	98,292
14/03/2025	18:17:07,969	1		98,30
			1	98,30
			1	98,30
14/03/2025	18:16:56,291	3		98,224
			3	98,224
			3	98,224
14/03/2025	18:16:39,491	6		98,322
			6	98,322
			6	98,322
14/03/2025	18:15:59,330	5		98,218
			5	98,218
			5	98,218
14/03/2025	18:15:08,382	2		98,264
			2	98,264
			2	98,264
14/03/2025	18:14:35,723	2		98,226
			2	98,226
			2	98,226
14/03/2025	18:14:26,713	100		98,25
			100	98,25
			100	98,25
14/03/2025	18:14:10,811	4		98,274
			4	98,274
			4	98,274
14/03/2025	18:14:04,273	3		98,276
			3	98,276
			3	98,276
14/03/2025	18:11:52,197	9		98,262
			9	98,262
			9	98,262
14/03/2025	18:10:29,935	18		98,29
			18	98,29
			18	98,29
14/03/2025	18:09:56,000	3		98,262
			3	98,262
			3	98,262
14/03/2025	18:09:46,037	2		98,316
			2	98,316
			2	98,316
14/03/2025	18:09:34,668	6		98,326
			6	98,326
			6	98,326
14/03/2025	18:08:35,408	1		98,33
			1	98,33
			1	98,33
14/03/2025	18:08:09,948	1		98,248
			1	98,248
			1	98,248
14/03/2025	18:08:00,690	1		98,282
			1	98,282
			1	98,282
14/03/2025	18:07:55,753	3		98,22
			3	98,22
			3	98,22
14/03/2025	18:07:33,084	1		98,282
			1	98,282
			1	98,282
14/03/2025	18:07:27,537	20		98,292
			20	98,292
			20	98,292
14/03/2025	18:06:48,592	5		98,278
			5	98,278
			5	98,278
14/03/2025	18:06:34,302	611		98,276
			611	98,276
			611	98,276
14/03/2025	18:06:24,567	1		98,268
			1	98,268
			1	98,268
14/03/2025	18:06:07,236	1		98,278
			1	98,278
			1	98,278
14/03/2025	18:05:00,191	1		98,198
			1	98,198
			1	98,198
14/03/2025	18:04:59,484	40		98,198
			40	98,198
			40	98,198
14/03/2025	18:04:49,523	11		98,262
			11	98,262
			11	98,262
14/03/2025	18:03:56,397	3		98,206
			3	98,206
			3	98,206
14/03/2025	18:03:48,245	51		98,29
			51	98,29
			51	98,29
14/03/2025	18:03:23,089	4		98,25
			4	98,25
			4	98,25
14/03/2025	18:02:56,099	4		98,394
			4	98,394
			4	98,394
14/03/2025	18:02:50,264	1		98,388
			1	98,388
			1	98,388
14/03/2025	18:01:55,911	4		98,278
			4	98,278
			4	98,278
14/03/2025	18:01:53,498	3		98,338
			3	98,338
			3	98,338
14/03/2025	18:01:46,121	1		98,288
			1	98,288
			1	98,288
14/03/2025	18:01:45,349	1		98,286
			1	98,286
			1	98,286
14/03/2025	18:01:42,434	1		98,348
			1	98,348
			1	98,348
14/03/2025	18:00:57,349	1		98,30
			1	98,30
			1	98,30
14/03/2025	18:00:24,032	2		98,24
			2	98,24
			2	98,24
14/03/2025	18:00:02,546	6		98,23
			6	98,23
			6	98,23
14/03/2025	17:58:15,532	33		98,208
			33	98,208
			33	98,208
14/03/2025	17:58:03,035	11		98,226
			11	98,226
			11	98,226
14/03/2025	17:57:56,901	3		98,162
			3	98,162
			3	98,162
14/03/2025	17:57:51,963	1		98,23
			1	98,23
			1	98,23
14/03/2025	17:57:51,061	9		98,23
			9	98,23
			9	98,23
14/03/2025	17:57:06,575	1		98,176
			1	98,176
			1	98,176
14/03/2025	17:56:31,745	3		98,272
			3	98,272
			3	98,272
14/03/2025	17:56:20,807	61		98,28
			61	98,28
			61	98,28
14/03/2025	17:56:20,260	1		98,28
			1	98,28
			1	98,28
14/03/2025	17:56:02,447	11		98,254
			11	98,254
			11	98,254
14/03/2025	17:55:56,614	4		98,174
			4	98,174
			4	98,174
14/03/2025	17:55:49,543	100		98,16
			100	98,16
			100	98,16
14/03/2025	17:55:33,671	4		98,228
			4	98,228
			4	98,228
14/03/2025	17:55:26,120	3		98,224
			3	98,224
			3	98,224
14/03/2025	17:55:11,921	1		98,218
			1	98,218
			1	98,218
14/03/2025	17:55:04,545	2		98,24
			2	98,24
			2	98,24
14/03/2025	17:54:09,017	2		98,27
			2	98,27
			2	98,27
14/03/2025	17:53:55,624	3		98,192
			3	98,192
			3	98,192
14/03/2025	17:53:46,360	4		98,26
			4	98,26
			4	98,26
14/03/2025	17:53:24,176	18		98,212
			18	98,212
			18	98,212
14/03/2025	17:53:07,591	153		98,224
			153	98,224
			153	98,224
14/03/2025	17:52:38,607	5		98,232
			5	98,232
			5	98,232
14/03/2025	17:52:25,825	2		98,226
			2	98,226
			2	98,226
14/03/2025	17:52:04,722	109		98,18
			109	98,18
			109	98,18
14/03/2025	17:51:52,914	3		98,212
			3	98,212
			3	98,212
14/03/2025	17:51:07,945	3		98,202
			3	98,202
			3	98,202
14/03/2025	17:50:07,044	2		98,152
			2	98,152
			2	98,152
14/03/2025	17:49:54,967	102		98,116
			102	98,116
			102	98,116
14/03/2025	17:49:25,660	3		98,026
			3	98,026
			3	98,026
14/03/2025	17:49:15,389	2		98,11
			2	98,11
			2	98,11
14/03/2025	17:48:29,890	1		98,104
			1	98,104
			1	98,104
14/03/2025	17:47:55,180	2		98,098
			2	98,098
			2	98,098
14/03/2025	17:46:38,976	1		98,124
			1	98,124
			1	98,124
14/03/2025	17:46:25,477	3		98,044
			3	98,044
			3	98,044
14/03/2025	17:46:07,675	2		98,11
			2	98,11
			2	98,11
14/03/2025	17:45:27,509	1		98,126
			1	98,126
			1	98,126
14/03/2025	17:45:25,789	4		98,124
			4	98,124
			4	98,124
14/03/2025	17:45:17,539	3		98,136
			3	98,136
			3	98,136
14/03/2025	17:44:28,908	1		98,144
			1	98,144
			1	98,144
14/03/2025	17:44:04,039	1		98,122
			1	98,122
			1	98,122
14/03/2025	17:43:25,491	1		98,124
			1	98,124
			1	98,124
14/03/2025	17:43:17,845	3		98,062
			3	98,062
			3	98,062
14/03/2025	17:43:00,762	20		98,132
			20	98,132
			20	98,132
14/03/2025	17:42:43,120	4		98,138
			4	98,138
			4	98,138
14/03/2025	17:42:28,615	1		98,058
			1	98,058
			1	98,058
14/03/2025	17:42:25,193	4		98,058
			4	98,058
			4	98,058
14/03/2025	17:42:10,958	15		98,132
			15	98,132
			15	98,132
14/03/2025	17:41:56,199	2		98,132
			2	98,132
			2	98,132
14/03/2025	17:41:54,589	4		98,134
			4	98,134
			4	98,134
14/03/2025	17:41:53,380	1		98,132
			1	98,132
			1	98,132
14/03/2025	17:41:17,964	10		98,128
			10	98,128
			10	98,128
14/03/2025	17:39:03,082	1		98,114
			1	98,114
			1	98,114
14/03/2025	17:38:55,225	3		98,194
			3	98,194
			3	98,194
14/03/2025	17:38:44,978	3		98,186
			3	98,186
			3	98,186
14/03/2025	17:38:05,420	2		98,078
			2	98,078
			2	98,078
14/03/2025	17:37:51,529	1		98,144
			1	98,144
			1	98,144
14/03/2025	17:36:26,366	21		98,124
			21	98,124
			21	98,124
14/03/2025	17:35:41,588	1		98,066
			1	98,066
			1	98,066
14/03/2025	17:35:25,675	1		98,038
			1	98,038
			1	98,038
14/03/2025	17:35:01,303	1		98,016
			1	98,016
			1	98,016
14/03/2025	17:35:01,206	2		98,016
			2	98,016
			2	98,016
14/03/2025	17:34:56,177	3		97,934
			3	97,934
			3	97,934
14/03/2025	17:34:28,592	11		97,99
			11	97,99
			11	97,99
14/03/2025	17:34:06,032	9		98,014
			9	98,014
			9	98,014
14/03/2025	17:34:05,026	11		98,01
			11	98,01
			11	98,01
14/03/2025	17:33:45,571	10		98,012
			10	98,012
			10	98,012
14/03/2025	17:32:41,536	1		97,928
			1	97,928
			1	97,928
14/03/2025	17:31:56,583	15		97,942
			15	97,942
			15	97,942
14/03/2025	17:31:56,126	3		97,874
			3	97,874
			3	97,874

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,082 / Vente: 98,152
Volume: 309 401
+1,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:08:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)