Vanguard S&P 500 UCITS ETF

2330

2142

98.322

       

Date Time Volume Order Volume Price
14/03/2025 20:08:52.538 3   98.322
      3 98.322
      3 98.322
14/03/2025 20:07:42.571 1   98.318
      1 98.318
      1 98.318
14/03/2025 20:07:25.868 3   98.25
      3 98.25
      3 98.25
14/03/2025 20:07:19.032 1   98.318
      1 98.318
      1 98.318
14/03/2025 20:07:09.764 12   98.298
      12 98.298
      12 98.298
14/03/2025 20:07:07.152 4   98.312
      4 98.312
      4 98.312
14/03/2025 20:05:59.514 5   98.236
      5 98.236
      5 98.236
14/03/2025 20:03:17.360 6   98.224
      6 98.224
      6 98.224
14/03/2025 20:02:38.239 1   98.244
      1 98.244
      1 98.244
14/03/2025 20:02:25.734 3   98.176
      3 98.176
      3 98.176
14/03/2025 20:02:25.538 1   98.242
      1 98.242
      1 98.242
14/03/2025 20:02:02.987 21   98.224
      21 98.224
      21 98.224
14/03/2025 20:01:48.833 1   98.208
      1 98.208
      1 98.208
14/03/2025 20:00:04.850 11   98.228
      11 98.228
      11 98.228
14/03/2025 19:59:50.352 1   98.21
      1 98.21
      1 98.21
14/03/2025 19:59:48.742 9   98.212
      9 98.212
      9 98.212
14/03/2025 19:59:22.076 9   98.25
      9 98.25
      9 98.25
14/03/2025 19:58:18.335 2   98.192
      2 98.192
      2 98.192
14/03/2025 19:58:09.105 51   98.196
      51 98.196
      51 98.196
14/03/2025 19:56:56.451 3   98.142
      3 98.142
      3 98.142
14/03/2025 19:56:49.510 5   98.186
      5 98.186
      5 98.186
14/03/2025 19:56:39.656 5   98.186
      5 98.186
      5 98.186
14/03/2025 19:56:32.806 2   98.198
      2 98.198
      2 98.198
14/03/2025 19:56:09.558 1   98.166
      1 98.166
      1 98.166
14/03/2025 19:56:05.135 36   98.16
      36 98.16
      36 98.16
14/03/2025 19:53:43.997 4   98.32
      4 98.32
      4 98.32
14/03/2025 19:53:40.177 1   98.31
      1 98.31
      1 98.31
14/03/2025 19:53:25.783 4   98.244
      4 98.244
      4 98.244
14/03/2025 19:52:52.858 74   98.268
      2 98.268
      1 98.268
      3 98.268
      3 98.268
      51 98.268
      2 98.268
      2 98.268
      69 98.268
      2 98.268
      10 98.268
      3 98.268
14/03/2025 19:46:03.881 1 000   98.282
      1 000 98.282
      1 000 98.282
14/03/2025 19:45:55.530 1   98.294
      1 98.294
      1 98.294
14/03/2025 19:44:20.988 2   98.25
      2 98.25
      2 98.25
14/03/2025 19:44:18.577 3   98.254
      3 98.254
      3 98.254
14/03/2025 19:43:12.530 4   98.242
      4 98.242
      4 98.242
14/03/2025 19:42:38.797 1   98.228
      1 98.228
      1 98.228
14/03/2025 19:42:25.915 3   98.148
      3 98.148
      3 98.148
14/03/2025 19:42:13.122 11   98.242
      11 98.242
      11 98.242
14/03/2025 19:41:36.585 5   98.244
      5 98.244
      5 98.244
14/03/2025 19:41:27.000 20   98.25
      20 98.25
      20 98.25
14/03/2025 19:41:23.124 10   98.28
      10 98.28
      10 98.28
14/03/2025 19:38:37.218 8   98.20
      8 98.20
      8 98.20
14/03/2025 19:37:25.269 2   98.22
      2 98.22
      2 98.22
14/03/2025 19:37:01.650 1   98.196
      1 98.196
      1 98.196
14/03/2025 19:36:40.986 1   98.216
      1 98.216
      1 98.216
14/03/2025 19:36:26.291 3   98.138
      3 98.138
      3 98.138
14/03/2025 19:36:06.158 3   98.18
      3 98.18
      3 98.18
14/03/2025 19:35:42.619 6   98.218
      6 98.218
      6 98.218
14/03/2025 19:35:26.711 1   98.234
      1 98.234
      1 98.234
14/03/2025 19:34:48.351 1   98.236
      1 98.236
      1 98.236
14/03/2025 19:34:46.843 1   98.234
      1 98.234
      1 98.234
14/03/2025 19:34:25.900 3   98.164
      3 98.164
      3 98.164
14/03/2025 19:34:13.628 1   98.226
      1 98.226
      1 98.226
14/03/2025 19:34:06.784 6   98.236
      6 98.236
      6 98.236
14/03/2025 19:32:39.354 41   98.218
      41 98.218
      41 98.218
14/03/2025 19:32:26.429 14   98.238
      14 98.238
      14 98.238
14/03/2025 19:32:02.679 2   98.222
      2 98.222
      2 98.222
14/03/2025 19:31:07.689 4   98.174
      4 98.174
      4 98.174
14/03/2025 19:30:56.925 3   98.08
      3 98.08
      3 98.08
14/03/2025 19:30:31.568 4   98.11
      4 98.11
      4 98.11
14/03/2025 19:29:36.492 1   98.088
      1 98.088
      1 98.088
14/03/2025 19:28:58.957 1   98.088
      1 98.088
      1 98.088
14/03/2025 19:28:47.254 50   98.102
      50 98.102
      50 98.102
14/03/2025 19:28:32.882 16   98.094
      16 98.094
      16 98.094
14/03/2025 19:26:55.740 3   97.998
      3 97.998
      3 97.998
14/03/2025 19:26:42.547 1   98.068
      1 98.068
      1 98.068
14/03/2025 19:25:46.073 1   98.008
      1 98.008
      1 98.008
14/03/2025 19:25:33.292 8   98.012
      8 98.012
      8 98.012
14/03/2025 19:25:15.079 2   97.998
      2 97.998
      2 97.998
14/03/2025 19:24:25.260 3   97.908
      3 97.908
      3 97.908
14/03/2025 19:24:04.422 1   97.982
      1 97.982
      1 97.982
14/03/2025 19:23:39.668 1   98.024
      1 98.024
      1 98.024
14/03/2025 19:23:01.708 11   98.01
      11 98.01
      11 98.01
14/03/2025 19:21:43.629 16   98.014
      16 98.014
      16 98.014
14/03/2025 19:21:35.895 10   98.03
      10 98.03
      10 98.03
14/03/2025 19:20:25.056 19   98.03
      19 98.03
      19 98.03
14/03/2025 19:19:47.475 6   98.03
      6 98.03
      6 98.03
14/03/2025 19:19:23.917 1   98.004
      1 98.004
      1 98.004
14/03/2025 19:18:26.137 3   97.964
      2 97.964
      3 97.964
      1 97.964
14/03/2025 19:18:07.020 3   98.076
      3 98.076
      3 98.076
14/03/2025 19:18:00.519 8   98.024
      8 98.024
      8 98.024
14/03/2025 19:16:41.465 1   98.06
      1 98.06
      1 98.06
14/03/2025 19:14:46.844 1   98.05
      1 98.05
      1 98.05
14/03/2025 19:14:37.019 2   98.036
      2 98.036
      2 98.036
14/03/2025 19:14:26.712 1   98.06
      1 98.06
      1 98.06
14/03/2025 19:13:25.853 15   98.116
      15 98.116
      15 98.116
14/03/2025 19:12:56.324 3   98.048
      3 98.048
      3 98.048
14/03/2025 19:12:33.477 2   98.12
      2 98.12
      2 98.12
14/03/2025 19:12:21.977 2   98.104
      2 98.104
      2 98.104
14/03/2025 19:11:58.143 7   98.14
      7 98.14
      7 98.14
14/03/2025 19:11:40.670 21   98.088
      21 98.088
      21 98.088
14/03/2025 19:11:33.249 1   98.156
      1 98.156
      1 98.156
14/03/2025 19:10:26.144 2   98.178
      2 98.178
      2 98.178
14/03/2025 19:09:39.740 1   98.128
      1 98.128
      1 98.128
14/03/2025 19:09:06.633 11   98.15
      11 98.15
      11 98.15
14/03/2025 19:08:44.370 3   98.154
      3 98.154
      3 98.154
14/03/2025 19:07:25.523 1   98.152
      1 98.152
      1 98.152
14/03/2025 19:06:55.709 4   98.082
      4 98.082
      4 98.082
14/03/2025 19:06:55.408 1   98.082
      1 98.082
      1 98.082
14/03/2025 19:06:34.370 11   98.156
      11 98.156
      11 98.156
14/03/2025 19:06:34.267 11   98.156
      11 98.156
      11 98.156
14/03/2025 19:06:14.219 4   98.138
      4 98.138
      4 98.138
14/03/2025 19:06:05.691 1   98.152
      1 98.152
      1 98.152
14/03/2025 19:06:05.086 2   98.148
      2 98.148
      2 98.148
14/03/2025 19:05:25.631 3   98.028
      3 98.028
      3 98.028
14/03/2025 19:05:07.919 1   98.114
      1 98.114
      1 98.114
14/03/2025 19:05:00.772 1   98.118
      1 98.118
      1 98.118
14/03/2025 19:04:17.590 1   98.092
      1 98.092
      1 98.092
14/03/2025 19:04:06.614 1   98.092
      1 98.092
      1 98.092
14/03/2025 19:04:02.208 29   98.022
      29 98.022
      29 98.022
14/03/2025 19:03:58.462 2   98.076
      2 98.076
      2 98.076
14/03/2025 19:03:45.183 4   98.072
      4 98.072
      4 98.072
14/03/2025 19:03:13.072 64   98.00
      64 98.00
      64 98.00
14/03/2025 19:02:49.724 1   98.04
      1 98.04
      1 98.04
14/03/2025 19:02:20.430 4   98.008
      4 98.008
      4 98.008
14/03/2025 19:01:35.619 100   98.104
      100 98.104
      100 98.104
14/03/2025 19:01:23.447 1   98.032
      1 98.032
      1 98.032
14/03/2025 19:01:20.129 2   98.098
      2 98.098
      2 98.098
14/03/2025 19:00:40.661 1   98.058
      1 98.058
      1 98.058
14/03/2025 19:00:14.394 2   98.044
      2 98.044
      2 98.044
14/03/2025 18:59:46.958 5   98.00
      5 98.00
      5 98.00
14/03/2025 18:58:55.745 3   97.966
      3 97.966
      3 97.966
14/03/2025 18:58:55.680 10   98.034
      10 98.034
      10 98.034
14/03/2025 18:58:24.278 4   98.044
      4 98.044
      4 98.044
14/03/2025 18:58:10.890 2   98.066
      2 98.066
      2 98.066
14/03/2025 18:58:05.756 3   98.08
      3 98.08
      3 98.08
14/03/2025 18:57:46.350 26   98.068
      26 98.068
      26 98.068
14/03/2025 18:57:46.015 1   98.068
      1 98.068
      1 98.068
14/03/2025 18:57:45.009 14   98.068
      14 98.068
      14 98.068
14/03/2025 18:57:26.786 3   97.992
      3 97.992
      3 97.992
14/03/2025 18:56:55.282 1   98.046
      1 98.046
      1 98.046
14/03/2025 18:56:21.760 10   98.012
      10 98.012
      10 98.012
14/03/2025 18:56:02.080 102   98.088
      102 98.088
      102 98.088
14/03/2025 18:55:52.059 1   98.086
      1 98.086
      1 98.086
14/03/2025 18:55:47.323 1   98.092
      1 98.092
      1 98.092
14/03/2025 18:55:26.141 1   98.116
      1 98.116
      1 98.116
14/03/2025 18:54:47.889 2   98.142
      2 98.142
      2 98.142
14/03/2025 18:54:08.377 11   98.118
      11 98.118
      11 98.118
14/03/2025 18:52:26.926 3   98.018
      3 98.018
      3 98.018
14/03/2025 18:52:04.884 1   98.098
      1 98.098
      1 98.098
14/03/2025 18:50:42.539 3   98.072
      3 98.072
      3 98.072
14/03/2025 18:50:20.675 2   98.068
      2 98.068
      2 98.068
14/03/2025 18:50:01.833 4   98.046
      4 98.046
      4 98.046
14/03/2025 18:49:19.306 140   97.938
      140 97.938
      140 97.938
14/03/2025 18:49:16.828 1   98.002
      1 98.002
      1 98.002
14/03/2025 18:49:16.526 22   98.002
      22 98.002
      22 98.002
14/03/2025 18:48:47.602 3   97.998
      3 97.998
      3 97.998
14/03/2025 18:48:26.489 3   97.948
      3 97.948
      3 97.948
14/03/2025 18:48:03.847 11   98.008
      11 98.008
      11 98.008
14/03/2025 18:47:47.302 500   97.962
      500 97.962
      500 97.962
14/03/2025 18:47:32.602 4   98.026
      4 98.026
      4 98.026
14/03/2025 18:47:04.897 6   98.032
      6 98.032
      6 98.032
14/03/2025 18:47:03.153 3   98.038
      3 98.038
      3 98.038
14/03/2025 18:46:15.627 10   98.00
      10 98.00
      10 98.00
14/03/2025 18:44:18.501 500   97.992
      500 97.992
      500 97.992
14/03/2025 18:44:03.354 8   98.004
      8 98.004
      8 98.004
14/03/2025 18:43:37.086 12   98.062
      12 98.062
      12 98.062
14/03/2025 18:43:19.356 35   98.056
      35 98.056
      35 98.056
14/03/2025 18:42:58.015 3   98.052
      3 98.052
      3 98.052
14/03/2025 18:42:46.835 1   98.038
      1 98.038
      1 98.038
14/03/2025 18:41:05.451 2   98.116
      2 98.116
      2 98.116
14/03/2025 18:40:58.754 3   98.106
      3 98.106
      3 98.106
14/03/2025 18:40:25.601 3   98.048
      3 98.048
      3 98.048
14/03/2025 18:40:14.328 11   98.13
      11 98.13
      11 98.13
14/03/2025 18:39:19.481 2   98.056
      2 98.056
      2 98.056
14/03/2025 18:39:17.876 11   98.052
      11 98.052
      11 98.052
14/03/2025 18:38:58.755 1   98.032
      1 98.032
      1 98.032
14/03/2025 18:38:14.860 400   97.956
      400 97.956
      65 97.956
      35 97.956
      300 97.956
14/03/2025 18:37:55.478 3   97.974
      3 97.974
      3 97.974
14/03/2025 18:37:53.065 1   98.048
      1 98.048
      1 98.048
14/03/2025 18:37:46.925 4   98.052
      4 98.052
      4 98.052
14/03/2025 18:37:32.124 2   98.004
      2 98.004
      2 98.004
14/03/2025 18:37:12.901 1   98.058
      1 98.058
      1 98.058
14/03/2025 18:36:52.757 6   98.056
      6 98.056
      6 98.056
14/03/2025 18:36:05.952 6   98.146
      6 98.146
      6 98.146
14/03/2025 18:35:52.060 204   98.144
      204 98.144
      204 98.144
14/03/2025 18:35:09.701 7   98.102
      7 98.102
      7 98.102
14/03/2025 18:34:43.212 1   98.058
      1 98.058
      1 98.058
14/03/2025 18:34:14.909 50   98.09
      50 98.09
      50 98.09
14/03/2025 18:34:06.561 6   98.10
      6 98.10
      6 98.10
14/03/2025 18:33:51.531 9   98.134
      9 98.134
      9 98.134
14/03/2025 18:32:56.868 21   98.188
      21 98.188
      21 98.188
14/03/2025 18:32:56.062 3   98.126
      3 98.126
      3 98.126
14/03/2025 18:32:33.917 1   98.23
      1 98.23
      1 98.23
14/03/2025 18:32:05.742 1   98.23
      1 98.23
      1 98.23
14/03/2025 18:31:47.018 2   98.146
      2 98.146
      2 98.146
14/03/2025 18:31:24.345 5   98.21
      5 98.21
      5 98.21
14/03/2025 18:31:19.630 1   98.204
      1 98.204
      1 98.204
14/03/2025 18:29:54.271 2   98.14
      2 98.14
      2 98.14
14/03/2025 18:28:21.234 31   98.164
      31 98.164
      31 98.164
14/03/2025 18:27:57.073 3   98.066
      3 98.066
      3 98.066
14/03/2025 18:27:50.533 2   98.124
      2 98.124
      2 98.124
14/03/2025 18:27:26.771 1   98.138
      1 98.138
      1 98.138
14/03/2025 18:26:20.977 2   98.204
      2 98.204
      2 98.204
14/03/2025 18:26:16.317 2   98.224
      2 98.224
      2 98.224
14/03/2025 18:25:11.098 6   98.218
      6 98.218
      6 98.218
14/03/2025 18:24:25.898 3   98.122
      3 98.122
      3 98.122
14/03/2025 18:24:06.562 1   98.206
      1 98.206
      1 98.206
14/03/2025 18:23:22.687 2   98.224
      2 98.224
      2 98.224
14/03/2025 18:22:55.616 100   98.222
      100 98.222
      100 98.222
14/03/2025 18:22:55.329 3   98.232
      3 98.232
      3 98.232
14/03/2025 18:22:52.168 10   98.244
      10 98.244
      10 98.244
14/03/2025 18:22:25.532 3   98.222
      3 98.222
      3 98.222
14/03/2025 18:22:20.280 6   98.288
      6 98.288
      6 98.288
14/03/2025 18:22:11.824 11   98.284
      11 98.284
      11 98.284
14/03/2025 18:21:56.024 2   98.272
      2 98.272
      2 98.272
14/03/2025 18:21:32.375 2   98.216
      2 98.216
      2 98.216
14/03/2025 18:21:31.777 7   98.216
      7 98.216
      7 98.216
14/03/2025 18:21:25.336 3   98.16
      3 98.16
      3 98.16
14/03/2025 18:21:15.744 2   98.212
      2 98.212
      2 98.212
14/03/2025 18:20:39.244 1   98.224
      1 98.224
      1 98.224
14/03/2025 18:19:40.739 15   98.202
      15 98.202
      15 98.202
14/03/2025 18:19:33.708 11   98.162
      11 98.162
      11 98.162
14/03/2025 18:18:46.697 20   98.276
      20 98.276
      20 98.276
14/03/2025 18:18:44.586 2   98.268
      2 98.268
      2 98.268
14/03/2025 18:18:29.523 26   98.264
      26 98.264
      26 98.264
14/03/2025 18:18:26.475 1   98.276
      1 98.276
      1 98.276
14/03/2025 18:18:15.809 1   98.278
      1 98.278
      1 98.278
14/03/2025 18:17:56.187 3   98.238
      3 98.238
      3 98.238
14/03/2025 18:17:56.030 5   98.304
      5 98.304
      5 98.304
14/03/2025 18:17:46.626 2   98.304
      2 98.304
      2 98.304
14/03/2025 18:17:25.298 3   98.298
      3 98.298
      3 98.298
14/03/2025 18:17:22.581 16   98.292
      16 98.292
      16 98.292
14/03/2025 18:17:07.969 1   98.30
      1 98.30
      1 98.30
14/03/2025 18:16:56.291 3   98.224
      3 98.224
      3 98.224
14/03/2025 18:16:39.491 6   98.322
      6 98.322
      6 98.322
14/03/2025 18:15:59.330 5   98.218
      5 98.218
      5 98.218
14/03/2025 18:15:08.382 2   98.264
      2 98.264
      2 98.264
14/03/2025 18:14:35.723 2   98.226
      2 98.226
      2 98.226
14/03/2025 18:14:26.713 100   98.25
      100 98.25
      100 98.25
14/03/2025 18:14:10.811 4   98.274
      4 98.274
      4 98.274
14/03/2025 18:14:04.273 3   98.276
      3 98.276
      3 98.276
14/03/2025 18:11:52.197 9   98.262
      9 98.262
      9 98.262
14/03/2025 18:10:29.935 18   98.29
      18 98.29
      18 98.29
14/03/2025 18:09:56.000 3   98.262
      3 98.262
      3 98.262
14/03/2025 18:09:46.037 2   98.316
      2 98.316
      2 98.316
14/03/2025 18:09:34.668 6   98.326
      6 98.326
      6 98.326
14/03/2025 18:08:35.408 1   98.33
      1 98.33
      1 98.33
14/03/2025 18:08:09.948 1   98.248
      1 98.248
      1 98.248
14/03/2025 18:08:00.690 1   98.282
      1 98.282
      1 98.282
14/03/2025 18:07:55.753 3   98.22
      3 98.22
      3 98.22
14/03/2025 18:07:33.084 1   98.282
      1 98.282
      1 98.282
14/03/2025 18:07:27.537 20   98.292
      20 98.292
      20 98.292
14/03/2025 18:06:48.592 5   98.278
      5 98.278
      5 98.278
14/03/2025 18:06:34.302 611   98.276
      611 98.276
      611 98.276
14/03/2025 18:06:24.567 1   98.268
      1 98.268
      1 98.268
14/03/2025 18:06:07.236 1   98.278
      1 98.278
      1 98.278
14/03/2025 18:05:00.191 1   98.198
      1 98.198
      1 98.198
14/03/2025 18:04:59.484 40   98.198
      40 98.198
      40 98.198
14/03/2025 18:04:49.523 11   98.262
      11 98.262
      11 98.262
14/03/2025 18:03:56.397 3   98.206
      3 98.206
      3 98.206
14/03/2025 18:03:48.245 51   98.29
      51 98.29
      51 98.29
14/03/2025 18:03:23.089 4   98.25
      4 98.25
      4 98.25
14/03/2025 18:02:56.099 4   98.394
      4 98.394
      4 98.394
14/03/2025 18:02:50.264 1   98.388
      1 98.388
      1 98.388
14/03/2025 18:01:55.911 4   98.278
      4 98.278
      4 98.278
14/03/2025 18:01:53.498 3   98.338
      3 98.338
      3 98.338
14/03/2025 18:01:46.121 1   98.288
      1 98.288
      1 98.288
14/03/2025 18:01:45.349 1   98.286
      1 98.286
      1 98.286
14/03/2025 18:01:42.434 1   98.348
      1 98.348
      1 98.348
14/03/2025 18:00:57.349 1   98.30
      1 98.30
      1 98.30
14/03/2025 18:00:24.032 2   98.24
      2 98.24
      2 98.24
14/03/2025 18:00:02.546 6   98.23
      6 98.23
      6 98.23
14/03/2025 17:58:15.532 33   98.208
      33 98.208
      33 98.208
14/03/2025 17:58:03.035 11   98.226
      11 98.226
      11 98.226
14/03/2025 17:57:56.901 3   98.162
      3 98.162
      3 98.162
14/03/2025 17:57:51.963 1   98.23
      1 98.23
      1 98.23
14/03/2025 17:57:51.061 9   98.23
      9 98.23
      9 98.23
14/03/2025 17:57:06.575 1   98.176
      1 98.176
      1 98.176
14/03/2025 17:56:31.745 3   98.272
      3 98.272
      3 98.272
14/03/2025 17:56:20.807 61   98.28
      61 98.28
      61 98.28
14/03/2025 17:56:20.260 1   98.28
      1 98.28
      1 98.28
14/03/2025 17:56:02.447 11   98.254
      11 98.254
      11 98.254
14/03/2025 17:55:56.614 4   98.174
      4 98.174
      4 98.174
14/03/2025 17:55:49.543 100   98.16
      100 98.16
      100 98.16
14/03/2025 17:55:33.671 4   98.228
      4 98.228
      4 98.228
14/03/2025 17:55:26.120 3   98.224
      3 98.224
      3 98.224
14/03/2025 17:55:11.921 1   98.218
      1 98.218
      1 98.218
14/03/2025 17:55:04.545 2   98.24
      2 98.24
      2 98.24
14/03/2025 17:54:09.017 2   98.27
      2 98.27
      2 98.27
14/03/2025 17:53:55.624 3   98.192
      3 98.192
      3 98.192
14/03/2025 17:53:46.360 4   98.26
      4 98.26
      4 98.26
14/03/2025 17:53:24.176 18   98.212
      18 98.212
      18 98.212
14/03/2025 17:53:07.591 153   98.224
      153 98.224
      153 98.224
14/03/2025 17:52:38.607 5   98.232
      5 98.232
      5 98.232
14/03/2025 17:52:25.825 2   98.226
      2 98.226
      2 98.226
14/03/2025 17:52:04.722 109   98.18
      109 98.18
      109 98.18
14/03/2025 17:51:52.914 3   98.212
      3 98.212
      3 98.212
14/03/2025 17:51:07.945 3   98.202
      3 98.202
      3 98.202
14/03/2025 17:50:07.044 2   98.152
      2 98.152
      2 98.152
14/03/2025 17:49:54.967 102   98.116
      102 98.116
      102 98.116
14/03/2025 17:49:25.660 3   98.026
      3 98.026
      3 98.026
14/03/2025 17:49:15.389 2   98.11
      2 98.11
      2 98.11
14/03/2025 17:48:29.890 1   98.104
      1 98.104
      1 98.104
14/03/2025 17:47:55.180 2   98.098
      2 98.098
      2 98.098
14/03/2025 17:46:38.976 1   98.124
      1 98.124
      1 98.124
14/03/2025 17:46:25.477 3   98.044
      3 98.044
      3 98.044
14/03/2025 17:46:07.675 2   98.11
      2 98.11
      2 98.11
14/03/2025 17:45:27.509 1   98.126
      1 98.126
      1 98.126
14/03/2025 17:45:25.789 4   98.124
      4 98.124
      4 98.124
14/03/2025 17:45:17.539 3   98.136
      3 98.136
      3 98.136
14/03/2025 17:44:28.908 1   98.144
      1 98.144
      1 98.144
14/03/2025 17:44:04.039 1   98.122
      1 98.122
      1 98.122
14/03/2025 17:43:25.491 1   98.124
      1 98.124
      1 98.124
14/03/2025 17:43:17.845 3   98.062
      3 98.062
      3 98.062
14/03/2025 17:43:00.762 20   98.132
      20 98.132
      20 98.132
14/03/2025 17:42:43.120 4   98.138
      4 98.138
      4 98.138
14/03/2025 17:42:28.615 1   98.058
      1 98.058
      1 98.058
14/03/2025 17:42:25.193 4   98.058
      4 98.058
      4 98.058
14/03/2025 17:42:10.958 15   98.132
      15 98.132
      15 98.132
14/03/2025 17:41:56.199 2   98.132
      2 98.132
      2 98.132
14/03/2025 17:41:54.589 4   98.134
      4 98.134
      4 98.134
14/03/2025 17:41:53.380 1   98.132
      1 98.132
      1 98.132
14/03/2025 17:41:17.964 10   98.128
      10 98.128
      10 98.128
14/03/2025 17:39:03.082 1   98.114
      1 98.114
      1 98.114
14/03/2025 17:38:55.225 3   98.194
      3 98.194
      3 98.194
14/03/2025 17:38:44.978 3   98.186
      3 98.186
      3 98.186
14/03/2025 17:38:05.420 2   98.078
      2 98.078
      2 98.078
14/03/2025 17:37:51.529 1   98.144
      1 98.144
      1 98.144
14/03/2025 17:36:26.366 21   98.124
      21 98.124
      21 98.124
14/03/2025 17:35:41.588 1   98.066
      1 98.066
      1 98.066
14/03/2025 17:35:25.675 1   98.038
      1 98.038
      1 98.038
14/03/2025 17:35:01.303 1   98.016
      1 98.016
      1 98.016
14/03/2025 17:35:01.206 2   98.016
      2 98.016
      2 98.016
14/03/2025 17:34:56.177 3   97.934
      3 97.934
      3 97.934
14/03/2025 17:34:28.592 11   97.99
      11 97.99
      11 97.99
14/03/2025 17:34:06.032 9   98.014
      9 98.014
      9 98.014
14/03/2025 17:34:05.026 11   98.01
      11 98.01
      11 98.01
14/03/2025 17:33:45.571 10   98.012
      10 98.012
      10 98.012
14/03/2025 17:32:41.536 1   97.928
      1 97.928
      1 97.928
14/03/2025 17:31:56.583 15   97.942
      15 97.942
      15 97.942

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM