iShsV-S&P 500 Inf.Te.Sec.U.ETF

165

122

31,415

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2024 09:48:18,374 4   31,415
      4 31,415
      4 31,415
28.11.2024 09:48:08,281 4   31,415
      4 31,415
      4 31,415
28.11.2024 09:46:17,104 4   31,42
      4 31,42
      4 31,42
28.11.2024 09:45:44,648 10   31,425
      10 31,425
      10 31,425
28.11.2024 09:45:24,754 10   31,425
      10 31,425
      10 31,425
28.11.2024 09:43:59,180 3   31,435
      3 31,435
      3 31,435
28.11.2024 09:42:37,980 10   31,435
      10 31,435
      10 31,435
28.11.2024 09:42:12,195 20   31,435
      20 31,435
      20 31,435
28.11.2024 09:42:02,076 10   31,435
      10 31,435
      10 31,435
28.11.2024 09:41:29,878 30   31,43
      30 31,43
      30 31,43
28.11.2024 09:41:11,774 5   31,44
      5 31,44
      5 31,44
28.11.2024 09:41:09,277 80   31,44
      80 31,44
      80 31,44
28.11.2024 09:40:55,217 160   31,435
      160 31,435
      160 31,435
28.11.2024 09:40:28,991 500   31,44
      500 31,44
      500 31,44
28.11.2024 09:40:05,780 13   31,44
      13 31,44
      13 31,44
28.11.2024 09:39:44,511 1   31,445
      1 31,445
      1 31,445
28.11.2024 09:39:37,883 3   31,44
      3 31,44
      3 31,44
28.11.2024 09:39:14,316 3   31,44
      3 31,44
      3 31,44
28.11.2024 09:38:43,037 652   31,44
      652 31,44
      652 31,44
28.11.2024 09:38:42,073 1 348   31,44
      1 31,44
      225 31,44
      1 348 31,44
      1 000 31,44
      100 31,44
      15 31,44
      7 31,44
28.11.2024 09:35:22,897 1 000   31,44
      1 000 31,44
      1 000 31,44
28.11.2024 09:34:53,468 128   31,445
      128 31,445
      128 31,445
28.11.2024 09:34:01,496 4   31,45
      4 31,45
      4 31,45
28.11.2024 09:33:55,403 16   31,445
      16 31,445
      16 31,445
28.11.2024 09:32:54,968 16   31,445
      16 31,445
      16 31,445
28.11.2024 09:32:25,584 40   31,445
      40 31,445
      40 31,445
28.11.2024 09:30:07,419 64   31,455
      64 31,455
      64 31,455
28.11.2024 09:29:28,386 333   31,45
      333 31,45
      333 31,45
28.11.2024 09:29:17,988 60   31,46
      60 31,46
      60 31,46
28.11.2024 09:28:17,069 33   31,45
      33 31,45
      33 31,45
28.11.2024 09:28:06,201 2   31,455
      2 31,455
      2 31,455
28.11.2024 09:26:31,801 134   31,465
      134 31,465
      134 31,465
28.11.2024 09:26:14,051 40   31,465
      40 31,465
      40 31,465
28.11.2024 09:24:52,707 134   31,455
      134 31,455
      134 31,455
28.11.2024 09:23:57,175 2   31,46
      2 31,46
      2 31,46
28.11.2024 09:21:40,690 152   31,455
      152 31,455
      152 31,455
28.11.2024 09:20:50,888 65   31,455
      65 31,455
      65 31,455
28.11.2024 09:18:27,085 50   31,455
      50 31,455
      50 31,455
28.11.2024 09:18:02,173 4   31,46
      4 31,46
      4 31,46
28.11.2024 09:16:57,810 50   31,45
      50 31,45
      50 31,45
28.11.2024 09:15:28,364 400   31,435
      400 31,435
      400 31,435
28.11.2024 09:14:59,609 1   31,44
      1 31,44
      1 31,44
28.11.2024 09:13:57,062 15   31,475
      15 31,475
      15 31,475
28.11.2024 09:12:39,695 150   31,485
      150 31,485
      150 31,485
28.11.2024 09:12:14,697 3   31,455
      3 31,455
      3 31,455
28.11.2024 09:11:47,902 28   31,47
      28 31,47
      28 31,47
28.11.2024 09:11:39,009 100   31,485
      100 31,485
      100 31,485
28.11.2024 09:11:34,329 68   31,485
      68 31,485
      68 31,485
28.11.2024 09:11:11,795 99   31,485
      99 31,485
      99 31,485
28.11.2024 09:10:39,888 100   31,48
      100 31,48
      100 31,48
28.11.2024 09:09:51,968 58   31,495
      58 31,495
      58 31,495
28.11.2024 09:09:31,125 25   31,47
      25 31,47
      25 31,47
28.11.2024 09:07:00,210 7   31,515
      7 31,515
      2 31,515
      5 31,515
28.11.2024 09:06:53,578 5   31,50
      5 31,50
      5 31,50
28.11.2024 09:05:56,610 15   31,49
      15 31,49
      15 31,49
28.11.2024 09:05:15,807 750   31,49
      745 31,49
      5 31,49
      50 31,49
      700 31,49
28.11.2024 09:04:29,222 981   31,49
      10 31,49
      8 31,49
      200 31,49
      503 31,49
      981 31,49
      1 31,49
      1 31,49
      254 31,49
      4 31,49
28.11.2024 09:04:26,954 1 000   31,49
      1 000 31,49
      1 000 31,49
28.11.2024 09:04:22,108 1 012   31,49
      2 31,49
      24 31,49
      5 31,49
      320 31,49
      4 31,49
      4 31,49
      31 31,49
      1 000 31,49
      1 31,49
      223 31,49
      397 31,49
      2 31,49
      11 31,49
28.11.2024 08:51:39,794 5   31,415
      5 31,415
      5 31,415
28.11.2024 08:51:34,679 29   31,47
      29 31,47
      11 31,47
      18 31,47
28.11.2024 08:49:26,986 48   31,47
      48 31,47
      48 31,47
28.11.2024 08:48:13,816 3   31,425
      3 31,425
      3 31,425
28.11.2024 08:47:51,656 8   31,47
      8 31,47
      8 31,47
28.11.2024 08:46:39,628 477   31,48
      477 31,48
      477 31,48
28.11.2024 08:46:19,643 3   31,475
      3 31,475
      3 31,475
28.11.2024 08:45:34,096 32   31,48
      32 31,48
      32 31,48
28.11.2024 08:44:54,473 159   31,475
      159 31,475
      159 31,475
28.11.2024 08:44:10,956 49   31,465
      49 31,465
      49 31,465
28.11.2024 08:44:10,060 6   31,47
      6 31,47
      6 31,47
28.11.2024 08:43:39,147 6   31,465
      6 31,465
      6 31,465
28.11.2024 08:40:18,880 4   31,43
      4 31,43
      4 31,43
28.11.2024 08:39:42,516 2   31,465
      2 31,465
      2 31,465
28.11.2024 08:34:49,682 3   31,415
      3 31,415
      3 31,415
28.11.2024 08:27:57,370 8   31,45
      8 31,45
      8 31,45
28.11.2024 08:27:08,121 44   31,44
      44 31,44
      44 31,44
28.11.2024 08:24:18,550 10   31,435
      10 31,435
      10 31,435
28.11.2024 08:23:07,602 260   31,40
      260 31,40
      260 31,40
28.11.2024 08:21:32,269 500   31,40
      500 31,40
      500 31,40
28.11.2024 08:19:18,383 31   31,415
      31 31,415
      31 31,415
28.11.2024 08:18:55,331 20   31,415
      20 31,415
      20 31,415
28.11.2024 08:17:17,336 6   31,425
      6 31,425
      6 31,425
28.11.2024 08:15:21,994 50   31,425
      50 31,425
      50 31,425
28.11.2024 08:14:47,182 1   31,425
      1 31,425
      1 31,425
28.11.2024 08:14:43,804 5   31,385
      5 31,385
      5 31,385
28.11.2024 08:14:37,482 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:14:36,988 24   31,42
      24 31,42
      24 31,42
28.11.2024 08:14:32,789 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:14:19,475 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:14:11,293 4   31,42
      4 31,42
      4 31,42
28.11.2024 08:14:03,588 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:14:02,768 10   31,42
      10 31,42
      10 31,42
28.11.2024 08:13:58,686 10   31,42
      10 31,42
      10 31,42
28.11.2024 08:13:57,494 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:13:54,985 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:13:48,390 16   31,42
      16 31,42
      16 31,42
28.11.2024 08:13:42,491 5   31,385
      5 31,385
      5 31,385
28.11.2024 08:13:13,781 3   31,385
      3 31,385
      3 31,385
28.11.2024 08:12:46,263 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:12:20,489 1   31,415
      1 31,415
      1 31,415
28.11.2024 08:12:14,389 18   31,415
      18 31,415
      18 31,415
28.11.2024 08:12:05,189 1   31,415
      1 31,415
      1 31,415
28.11.2024 08:11:47,773 1   31,415
      1 31,415
      1 31,415
28.11.2024 08:11:41,586 150   31,415
      150 31,415
      150 31,415
28.11.2024 08:11:22,682 1   31,385
      1 31,385
      1 31,385
28.11.2024 08:11:22,323 33   31,41
      33 31,41
      33 31,41
28.11.2024 08:10:41,093 3   31,415
      3 31,415
      3 31,415
28.11.2024 08:10:13,865 3   31,385
      3 31,385
      3 31,385
28.11.2024 08:09:57,583 1   31,415
      1 31,415
      1 31,415
28.11.2024 08:09:08,498 1   31,42
      1 31,42
      1 31,42
28.11.2024 08:08:57,711 1   31,385
      1 31,385
      1 31,385
28.11.2024 08:06:21,695 4   31,38
      4 31,38
      4 31,38
28.11.2024 08:05:03,369 16   31,425
      16 31,425
      16 31,425
28.11.2024 08:04:53,694 93   31,425
      93 31,425
      93 31,425
28.11.2024 08:04:09,943 600   31,425
      600 31,425
      600 31,425
28.11.2024 08:04:07,406 1   31,385
      1 31,385
      1 31,385
28.11.2024 08:03:37,208 100   31,385
      100 31,385
      100 31,385
28.11.2024 08:02:24,910 4   31,385
      4 31,385
      4 31,385
28.11.2024 08:02:23,538 2   31,425
      2 31,425
      2 31,425
28.11.2024 08:02:21,781 4   31,425
      4 31,425
      4 31,425
28.11.2024 08:01:24,390 350   31,425
      100 31,425
      350 31,425
      10 31,425
      32 31,425
      32 31,425
      19 31,425
      157 31,425
28.11.2024 08:01:24,335 1 454   31,40
      100 31,40
      669 31,40
      3 31,40
      25 31,40
      2 31,40
      517 31,40
      160 31,40
      3 31,40
      21 31,40
      2 31,40
      1 386 31,40
      12 31,40
      8 31,40
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)