Tradegate Exchange

Bitcoin Group SE

1247

877

60.70

Date	Time	Volume	Order Volume	Price
22/11/2024	18:35:34.705	83		60.70
			83	60.70
			83	60.70
22/11/2024	18:35:28.147	1		60.70
			1	60.70
			1	60.70
22/11/2024	18:34:42.139	1		60.60
			1	60.60
			1	60.60
22/11/2024	18:34:19.256	30		60.70
			30	60.70
			30	60.70
22/11/2024	18:33:52.802	250		60.60
			250	60.60
			250	60.60
22/11/2024	18:33:33.355	73		60.60
			73	60.60
			73	60.60
22/11/2024	18:33:26.639	5		60.70
			5	60.70
			5	60.70
22/11/2024	18:31:57.235	30		60.70
			30	60.70
			30	60.70
22/11/2024	18:30:51.945	100		60.70
			100	60.70
			100	60.70
22/11/2024	18:30:51.714	100		60.50
			100	60.50
			100	60.50
22/11/2024	18:30:40.850	200		60.50
			80	60.50
			120	60.50
			200	60.50
22/11/2024	18:30:39.357	100		60.70
			100	60.70
			100	60.70
22/11/2024	18:30:26.462	150		60.70
			50	60.70
			150	60.70
			100	60.70
22/11/2024	18:28:48.577	100		60.40
			100	60.40
			100	60.40
22/11/2024	18:28:28.459	2		60.70
			2	60.70
			2	60.70
22/11/2024	18:28:23.228	1		60.40
			1	60.40
			1	60.40
22/11/2024	18:28:03.631	3		60.70
			3	60.70
			3	60.70
22/11/2024	18:26:59.072	4		60.70
			4	60.70
			4	60.70
22/11/2024	18:26:30.408	100		60.70
			100	60.70
			100	60.70
22/11/2024	18:26:23.888	100		60.70
			50	60.70
			100	60.70
			50	60.70
22/11/2024	18:26:05.713	100		60.60
			100	60.60
			100	60.60
22/11/2024	18:25:57.611	79		60.20
			50	60.20
			29	60.20
			79	60.20
22/11/2024	18:24:55.551	100		60.60
			100	60.60
			100	60.60
22/11/2024	18:24:14.163	100		60.60
			100	60.60
			100	60.60
22/11/2024	18:22:32.029	5		60.60
			5	60.60
			5	60.60
22/11/2024	18:21:59.162	50		60.60
			50	60.60
			50	60.60
22/11/2024	18:18:48.800	1		60.20
			1	60.20
			1	60.20
22/11/2024	18:17:17.580	10		60.20
			10	60.20
			10	60.20
22/11/2024	18:16:06.042	4		60.20
			4	60.20
			3	60.20
			1	60.20
22/11/2024	18:15:42.367	50		60.60
			50	60.60
			50	60.60
22/11/2024	18:13:24.265	100		60.50
			100	60.50
			100	60.50
22/11/2024	18:12:02.512	50		60.60
			50	60.60
			50	60.60
22/11/2024	18:11:14.761	6		60.60
			6	60.60
			6	60.60
22/11/2024	18:11:02.141	63		60.60
			63	60.60
			63	60.60
22/11/2024	18:08:48.628	70		60.20
			70	60.20
			70	60.20
22/11/2024	18:07:22.272	30		60.60
			30	60.60
			30	60.60
22/11/2024	18:06:02.001	18		60.60
			18	60.60
			18	60.60
22/11/2024	18:04:34.791	1		60.60
			1	60.60
			1	60.60
22/11/2024	18:03:36.760	223		60.30
			223	60.30
			223	60.30
22/11/2024	18:01:50.046	300		60.30
			300	60.30
			300	60.30
22/11/2024	18:01:38.653	50		60.20
			50	60.20
			50	60.20
22/11/2024	18:01:06.889	1 500		60.30
			1 500	60.30
			1 500	60.30
22/11/2024	18:01:01.598	4		60.30
			4	60.30
			4	60.30
22/11/2024	18:00:39.351	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:59:42.320	300		60.30
			300	60.30
			300	60.30
22/11/2024	17:58:09.389	55		60.20
			55	60.20
			55	60.20
22/11/2024	17:56:04.613	45		60.20
			45	60.20
			45	60.20
22/11/2024	17:55:51.239	1 005		60.20
			1 005	60.20
			1 005	60.20
22/11/2024	17:50:52.301	30		60.20
			30	60.20
			30	60.20
22/11/2024	17:50:27.541	50		60.30
			50	60.30
			50	60.30
22/11/2024	17:50:09.666	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:47:42.270	240		60.30
			240	60.30
			240	60.30
22/11/2024	17:46:20.508	50		60.20
			50	60.20
			50	60.20
22/11/2024	17:45:42.483	200		60.20
			200	60.20
			200	60.20
22/11/2024	17:44:17.853	5		60.30
			5	60.30
			5	60.30
22/11/2024	17:44:14.648	3		60.30
			3	60.30
			3	60.30
22/11/2024	17:44:01.733	150		60.20
			150	60.20
			150	60.20
22/11/2024	17:43:56.453	200		60.30
			200	60.30
			200	60.30
22/11/2024	17:41:12.039	10		60.30
			10	60.30
			10	60.30
22/11/2024	17:40:13.699	5		60.30
			5	60.30
			5	60.30
22/11/2024	17:39:58.510	850		60.30
			850	60.30
			850	60.30
22/11/2024	17:38:44.081	10		60.30
			10	60.30
			10	60.30
22/11/2024	17:38:18.140	200		60.20
			200	60.20
			200	60.20
22/11/2024	17:38:11.396	485		60.20
			485	60.20
			485	60.20
22/11/2024	17:37:50.026	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:37:29.233	80		60.30
			80	60.30
			80	60.30
22/11/2024	17:35:14.269	850		60.70
			60	60.70
			100	60.70
			850	60.70
			100	60.70
			431	60.70
			159	60.70
22/11/2024	17:33:50.868	200		60.80
			100	60.80
			100	60.80
			200	60.80
22/11/2024	17:33:17.531	378		60.80
			273	60.80
			5	60.80
			50	60.80
			328	60.80
			50	60.80
			50	60.80
22/11/2024	17:32:58.669	1		60.70
			1	60.70
			1	60.70
22/11/2024	17:31:28.668	1		60.80
			1	60.80
			1	60.80
22/11/2024	17:30:39.306	55		60.30
			55	60.30
			55	60.30
22/11/2024	17:30:09.325	2		60.20
			2	60.20
			2	60.20
22/11/2024	17:29:25.413	200		60.20
			200	60.20
			200	60.20
22/11/2024	17:28:43.800	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:27:04.150	80		60.30
			80	60.30
			80	60.30
22/11/2024	17:26:53.054	1 500		60.20
			1 500	60.20
			1 500	60.20
22/11/2024	17:26:28.702	100		60.10
			100	60.10
			100	60.10
22/11/2024	17:26:10.351	1 500		59.90
			1 400	59.90
			100	59.90
			1 500	59.90
22/11/2024	17:25:47.589	100		60.10
			100	60.10
			100	60.10
22/11/2024	17:25:41.311	47		59.90
			47	59.90
			47	59.90
22/11/2024	17:25:30.454	1		60.10
			1	60.10
			1	60.10
22/11/2024	17:25:29.247	20		60.10
			20	60.10
			20	60.10
22/11/2024	17:25:06.821	100		60.10
			100	60.10
			100	60.10
22/11/2024	17:24:57.956	1		60.10
			1	60.10
			1	60.10
22/11/2024	17:24:51.315	78		59.90
			78	59.90
			78	59.90
22/11/2024	17:24:38.214	100		59.90
			100	59.90
			100	59.90
22/11/2024	17:23:27.877	40		59.90
			40	59.90
			40	59.90
22/11/2024	17:22:20.111	14		59.90
			14	59.90
			14	59.90
22/11/2024	17:21:14.498	20		59.90
			20	59.90
			20	59.90
22/11/2024	17:20:08.496	85		60.20
			85	60.20
			85	60.20
22/11/2024	17:19:37.603	100		60.10
			100	60.10
			100	60.10
22/11/2024	17:19:08.035	100		60.20
			100	60.20
			100	60.20
22/11/2024	17:18:18.930	18		60.40
			18	60.40
			18	60.40
22/11/2024	17:17:46.499	800		60.40
			800	60.40
			800	60.40
22/11/2024	17:17:24.868	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:17:16.331	10		60.30
			5	60.30
			10	60.30
			5	60.30
22/11/2024	17:17:06.424	75		60.20
			75	60.20
			75	60.20
22/11/2024	17:15:18.542	72		60.10
			72	60.10
			72	60.10
22/11/2024	17:15:17.827	128		60.10
			128	60.10
			100	60.10
			20	60.10
			8	60.10
22/11/2024	17:15:13.174	100		60.10
			100	60.10
			100	60.10
22/11/2024	17:14:38.448	100		60.10
			100	60.10
			100	60.10
22/11/2024	17:14:06.346	100		60.20
			100	60.20
			100	60.20
22/11/2024	17:13:59.208	100		60.20
			100	60.20
			100	60.20
22/11/2024	17:12:30.292	100		60.30
			100	60.30
			70	60.30
			30	60.30
22/11/2024	17:12:26.762	72		60.60
			72	60.60
			72	60.60
22/11/2024	17:12:16.145	43		60.50
			25	60.50
			18	60.50
			43	60.50
22/11/2024	17:12:12.171	100		60.20
			100	60.20
			100	60.20
22/11/2024	17:11:55.108	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:11:31.146	43		60.00
			43	60.00
			43	60.00
22/11/2024	17:10:49.639	140		60.10
			140	60.10
			27	60.10
			13	60.10
			100	60.10
22/11/2024	17:10:33.210	100		59.90
			100	59.90
			100	59.90
22/11/2024	17:10:27.214	100		59.90
			100	59.90
			100	59.90
22/11/2024	17:10:26.710	200		59.80
			200	59.80
			200	59.80
22/11/2024	17:10:06.439	100		59.70
			100	59.70
			100	59.70
22/11/2024	17:09:51.633	100		59.60
			100	59.60
			100	59.60
22/11/2024	17:09:28.009	100		59.60
			100	59.60
			100	59.60
22/11/2024	17:08:42.354	85		59.60
			85	59.60
			85	59.60
22/11/2024	17:06:46.632	67		59.60
			67	59.60
			67	59.60
22/11/2024	17:05:33.333	110		59.40
			110	59.40
			110	59.40
22/11/2024	17:04:54.554	25		59.60
			25	59.60
			25	59.60
22/11/2024	17:04:54.459	17		59.60
			17	59.60
			17	59.60
22/11/2024	17:04:40.804	40		59.10
			40	59.10
			40	59.10
22/11/2024	17:04:36.927	110		59.10
			110	59.10
			110	59.10
22/11/2024	17:03:38.970	100		59.10
			100	59.10
			100	59.10
22/11/2024	17:02:09.741	111		59.10
			111	59.10
			110	59.10
			1	59.10
22/11/2024	16:59:43.460	1		59.40
			1	59.40
			1	59.40
22/11/2024	16:59:00.488	34		59.40
			34	59.40
			34	59.40
22/11/2024	16:58:48.334	18		59.40
			18	59.40
			18	59.40
22/11/2024	16:58:39.953	50		59.40
			50	59.40
			50	59.40
22/11/2024	16:57:14.959	200		59.50
			174	59.50
			26	59.50
			200	59.50
22/11/2024	16:57:13.342	25		59.50
			25	59.50
			25	59.50
22/11/2024	16:55:27.273	1		59.50
			1	59.50
			1	59.50
22/11/2024	16:53:55.550	25		59.40
			25	59.40
			25	59.40
22/11/2024	16:53:47.137	300		59.50
			300	59.50
			300	59.50
22/11/2024	16:52:57.457	10		59.50
			10	59.50
			10	59.50
22/11/2024	16:52:50.860	110		59.50
			110	59.50
			110	59.50
22/11/2024	16:52:25.437	74		59.40
			74	59.40
			74	59.40
22/11/2024	16:51:14.860	68		59.40
			68	59.40
			68	59.40
22/11/2024	16:50:32.416	2		59.10
			2	59.10
			2	59.10
22/11/2024	16:50:09.291	59		59.10
			59	59.10
			59	59.10
22/11/2024	16:49:16.570	88		59.40
			88	59.40
			88	59.40
22/11/2024	16:48:52.731	25		59.10
			25	59.10
			25	59.10
22/11/2024	16:48:29.176	9		59.10
			9	59.10
			9	59.10
22/11/2024	16:47:40.799	50		59.10
			50	59.10
			50	59.10
22/11/2024	16:47:30.782	100		59.40
			100	59.40
			100	59.40
22/11/2024	16:44:46.659	10		59.20
			10	59.20
			10	59.20
22/11/2024	16:43:58.347	11		59.20
			11	59.20
			11	59.20
22/11/2024	16:43:42.193	100		59.20
			100	59.20
			100	59.20
22/11/2024	16:43:38.299	90		59.20
			90	59.20
			90	59.20
22/11/2024	16:42:58.433	1		59.50
			1	59.50
			1	59.50
22/11/2024	16:42:23.892	40		59.50
			40	59.50
			40	59.50
22/11/2024	16:41:39.952	52		59.50
			52	59.50
			52	59.50
22/11/2024	16:41:12.187	50		59.50
			50	59.50
			50	59.50
22/11/2024	16:41:03.186	1		59.20
			1	59.20
			1	59.20
22/11/2024	16:40:01.836	5		59.30
			5	59.30
			5	59.30
22/11/2024	16:39:00.169	120		59.10
			107	59.10
			13	59.10
			120	59.10
22/11/2024	16:38:58.884	19		59.30
			5	59.30
			19	59.30
			14	59.30
22/11/2024	16:38:50.092	80		59.30
			80	59.30
			80	59.30
22/11/2024	16:37:34.277	15		59.20
			15	59.20
			15	59.20
22/11/2024	16:36:58.196	98		59.20
			98	59.20
			98	59.20
22/11/2024	16:36:53.445	160		59.30
			105	59.30
			52	59.30
			3	59.30
			160	59.30
22/11/2024	16:36:18.856	100		59.30
			100	59.30
			95	59.30
			5	59.30
22/11/2024	16:35:24.580	84		59.30
			84	59.30
			84	59.30
22/11/2024	16:35:20.876	60		59.10
			60	59.10
			60	59.10
22/11/2024	16:35:16.122	4		59.10
			4	59.10
			4	59.10
22/11/2024	16:35:13.608	50		59.30
			50	59.30
			50	59.30
22/11/2024	16:35:02.413	100		59.30
			100	59.30
			100	59.30
22/11/2024	16:34:12.633	30		59.20
			30	59.20
			30	59.20
22/11/2024	16:33:47.780	90		59.20
			90	59.20
			90	59.20
22/11/2024	16:33:36.512	110		59.20
			110	59.20
			110	59.20
22/11/2024	16:33:34.886	100		59.20
			100	59.20
			100	59.20
22/11/2024	16:33:23.641	110		59.00
			30	59.00
			80	59.00
			110	59.00
22/11/2024	16:33:20.092	50		59.20
			50	59.20
			50	59.20
22/11/2024	16:33:13.089	3		59.30
			3	59.30
			3	59.30
22/11/2024	16:33:02.350	30		59.10
			30	59.10
			30	59.10
22/11/2024	16:33:00.583	40		59.30
			40	59.30
			40	59.30
22/11/2024	16:32:40.127	50		59.30
			50	59.30
			50	59.30
22/11/2024	16:32:09.302	110		59.00
			110	59.00
			110	59.00
22/11/2024	16:31:48.280	42		59.10
			42	59.10
			42	59.10
22/11/2024	16:31:20.886	10		58.80
			10	58.80
			10	58.80
22/11/2024	16:31:15.453	90		58.80
			90	58.80
			90	58.80
22/11/2024	16:30:26.200	2		58.80
			2	58.80
			2	58.80
22/11/2024	16:29:58.116	74		58.70
			74	58.70
			74	58.70
22/11/2024	16:29:28.121	126		58.70
			126	58.70
			126	58.70
22/11/2024	16:29:15.484	5		58.80
			5	58.80
			5	58.80
22/11/2024	16:29:08.584	100		58.90
			100	58.90
			100	58.90
22/11/2024	16:27:27.458	40		59.30
			40	59.30
			40	59.30
22/11/2024	16:25:17.216	100		59.00
			100	59.00
			100	59.00
22/11/2024	16:25:10.554	85		58.70
			85	58.70
			85	58.70
22/11/2024	16:25:09.265	15		58.70
			15	58.70
			15	58.70
22/11/2024	16:25:04.581	20		58.70
			20	58.70
			20	58.70
22/11/2024	16:24:21.981	90		58.60
			5	58.60
			90	58.60
			85	58.60
22/11/2024	16:24:21.943	15		58.60
			15	58.60
			10	58.60
			5	58.60
22/11/2024	16:24:05.415	12		58.90
			12	58.90
			12	58.90
22/11/2024	16:23:57.381	50		58.90
			50	58.90
			50	58.90
22/11/2024	16:23:27.971	16		58.70
			16	58.70
			16	58.70
22/11/2024	16:22:49.397	23		59.00
			10	59.00
			23	59.00
			13	59.00
22/11/2024	16:22:25.670	1		58.80
			1	58.80
			1	58.80
22/11/2024	16:21:26.893	90		58.80
			90	58.80
			90	58.80
22/11/2024	16:20:36.034	1		59.00
			1	59.00
			1	59.00
22/11/2024	16:20:28.459	20		59.00
			20	59.00
			20	59.00
22/11/2024	16:20:11.055	50		59.00
			50	59.00
			50	59.00
22/11/2024	16:19:41.999	110		59.00
			110	59.00
			110	59.00
22/11/2024	16:19:09.770	350		59.00
			250	59.00
			100	59.00
			50	59.00
			300	59.00
22/11/2024	16:18:54.953	110		59.00
			110	59.00
			110	59.00
22/11/2024	16:18:41.679	100		59.00
			100	59.00
			100	59.00
22/11/2024	16:18:08.878	35		59.00
			35	59.00
			35	59.00
22/11/2024	16:18:01.129	1		59.00
			1	59.00
			1	59.00
22/11/2024	16:17:52.221	6		59.00
			6	59.00
			6	59.00
22/11/2024	16:17:44.141	110		59.10
			110	59.10
			110	59.10
22/11/2024	16:15:34.169	3		59.40
			3	59.40
			3	59.40
22/11/2024	16:15:28.073	10		59.40
			10	59.40
			10	59.40
22/11/2024	16:14:58.547	1		59.50
			1	59.50
			1	59.50
22/11/2024	16:13:56.939	80		59.00
			80	59.00
			80	59.00
22/11/2024	16:13:53.387	60		59.00
			60	59.00
			60	59.00
22/11/2024	16:13:46.096	60		59.00
			60	59.00
			60	59.00
22/11/2024	16:13:41.034	10		59.00
			10	59.00
			10	59.00
22/11/2024	16:11:26.404	160		59.10
			100	59.10
			60	59.10
			160	59.10
22/11/2024	16:10:40.428	35		58.90
			35	58.90
			35	58.90
22/11/2024	16:10:02.959	8		59.00
			8	59.00
			8	59.00
22/11/2024	16:09:54.738	34		58.80
			19	58.80
			34	58.80
			15	58.80
22/11/2024	16:09:51.856	1		59.00
			1	59.00
			1	59.00
22/11/2024	16:09:15.853	2		59.00
			2	59.00
			2	59.00
22/11/2024	16:07:16.759	50		59.00
			50	59.00
			50	59.00
22/11/2024	16:07:05.105	101		59.00
			101	59.00
			101	59.00
22/11/2024	16:07:00.366	20		58.80
			20	58.80
			20	58.80
22/11/2024	16:05:20.353	100		58.70
			100	58.70
			100	58.70
22/11/2024	16:05:15.117	13		58.70
			13	58.70
			13	58.70
22/11/2024	16:05:09.610	20		58.70
			20	58.70
			20	58.70
22/11/2024	16:05:08.056	2		58.70
			2	58.70
			2	58.70
22/11/2024	16:04:41.215	60		58.70
			60	58.70
			60	58.70
22/11/2024	16:02:53.314	100		58.90
			100	58.90
			100	58.90
22/11/2024	16:02:29.139	3		58.70
			3	58.70
			3	58.70
22/11/2024	16:00:16.484	1		58.50
			1	58.50
			1	58.50
22/11/2024	15:59:09.483	20		58.50
			20	58.50
			20	58.50
22/11/2024	15:58:39.863	85		58.60
			85	58.60
			85	58.60
22/11/2024	15:56:48.052	1		59.00
			1	59.00
			1	59.00
22/11/2024	15:55:58.247	3		58.90
			3	58.90
			3	58.90
22/11/2024	15:54:33.785	20		59.20
			20	59.20
			20	59.20
22/11/2024	15:54:24.880	20		58.90
			20	58.90
			20	58.90
22/11/2024	15:53:32.807	70		58.60
			70	58.60
			70	58.60
22/11/2024	15:52:39.985	25		58.60
			25	58.60
			25	58.60
22/11/2024	15:52:26.381	26		58.60
			26	58.60
			26	58.60
22/11/2024	15:52:26.178	110		58.60
			110	58.60
			110	58.60
22/11/2024	15:52:25.988	110		58.60
			110	58.60
			110	58.60
22/11/2024	15:52:25.801	110		58.60
			110	58.60
			110	58.60
22/11/2024	15:52:25.634	110		58.60
			110	58.60
			110	58.60
22/11/2024	15:52:25.035	110		58.60
			110	58.60
			110	58.60
22/11/2024	15:52:24.228	110		58.60
			110	58.60
			110	58.60
22/11/2024	15:52:23.530	110		58.60
			110	58.60
			104	58.60
			6	58.60
22/11/2024	15:52:22.624	210		58.60
			100	58.60
			210	58.60
			110	58.60
22/11/2024	15:51:39.059	100		58.70
			100	58.70
			100	58.70
22/11/2024	15:51:37.765	200		58.70
			100	58.70
			70	58.70
			200	58.70
			30	58.70
22/11/2024	15:51:37.679	61		59.00
			61	59.00
			61	59.00
22/11/2024	15:51:29.621	77		59.30
			77	59.30
			77	59.30
22/11/2024	15:51:29.446	410		59.30
			100	59.30
			410	59.30
			200	59.30
			110	59.30
22/11/2024	15:51:15.366	110		59.30
			7	59.30
			110	59.30
			103	59.30
22/11/2024	15:50:28.940	110		59.10
			110	59.10
			110	59.10
22/11/2024	15:50:26.804	50		59.30
			50	59.30
			50	59.30
22/11/2024	15:49:59.224	110		59.30
			110	59.30
			110	59.30
22/11/2024	15:49:47.774	1		59.50
			1	59.50
			1	59.50
22/11/2024	15:49:29.055	220		59.40
			65	59.40
			220	59.40
			155	59.40
22/11/2024	15:49:18.606	80		59.40
			80	59.40
			80	59.40
22/11/2024	15:48:56.259	40		59.50
			40	59.50
			40	59.50
22/11/2024	15:48:28.848	1		59.40
			1	59.40
			1	59.40
22/11/2024	15:47:54.154	1		59.40
			1	59.40
			1	59.40
22/11/2024	15:47:42.150	13		59.40
			13	59.40
			13	59.40
22/11/2024	15:47:30.534	1		59.40
			1	59.40
			1	59.40
22/11/2024	15:46:03.328	1		59.70
			1	59.70
			1	59.70
22/11/2024	15:45:59.515	36		59.70
			36	59.70
			36	59.70
22/11/2024	15:45:45.931	30		59.90
			30	59.90
			30	59.90
22/11/2024	15:44:27.857	100		59.90
			100	59.90
			100	59.90
22/11/2024	15:44:17.569	30		60.00
			10	60.00
			30	60.00
			20	60.00
22/11/2024	15:44:17.506	40		60.20
			40	60.20
			40	60.20
22/11/2024	15:44:16.597	100		60.20
			100	60.20
			100	60.20
22/11/2024	15:43:50.088	100		60.20
			100	60.20
			100	60.20
22/11/2024	15:43:27.312	82		60.10
			82	60.10
			82	60.10
22/11/2024	15:43:05.992	100		60.30
			100	60.30
			100	60.30
22/11/2024	15:43:02.064	10		60.20
			10	60.20
			10	60.20
22/11/2024	15:42:03.279	100		60.00
			100	60.00
			100	60.00
22/11/2024	15:41:49.325	18		59.70
			18	59.70
			18	59.70
22/11/2024	15:41:35.290	30		59.90
			30	59.90
			30	59.90
22/11/2024	15:41:30.149	25		59.90
			25	59.90
			25	59.90
22/11/2024	15:41:19.283	489		59.70
			151	59.70
			100	59.70
			238	59.70
			489	59.70
22/11/2024	15:41:14.531	411		59.70
			311	59.70
			100	59.70
			411	59.70
22/11/2024	15:41:09.299	100		59.70
			100	59.70
			100	59.70
22/11/2024	15:41:06.460	100		59.70
			100	59.70
			100	59.70
22/11/2024	15:40:21.668	100		59.80
			100	59.80
			100	59.80
22/11/2024	15:40:19.822	100		59.80
			100	59.80
			100	59.80
22/11/2024	15:40:19.134	1		60.20
			1	60.20
			1	60.20
22/11/2024	15:39:33.573	29		59.80
			29	59.80
			29	59.80
22/11/2024	15:38:55.856	130		60.00
			130	60.00
			130	60.00
22/11/2024	15:38:46.431	70		59.90
			70	59.90
			70	59.90
22/11/2024	15:38:18.368	150		59.60
			100	59.60
			50	59.60
			150	59.60
22/11/2024	15:38:17.383	20		59.60
			20	59.60
			20	59.60
22/11/2024	15:38:08.877	1		59.80
			1	59.80
			1	59.80
22/11/2024	15:36:26.201	100		59.60
			100	59.60
			100	59.60
22/11/2024	15:36:02.258	40		59.90
			40	59.90
			40	59.90
22/11/2024	15:34:32.674	30		59.80
			30	59.80
			30	59.80
22/11/2024	15:34:13.859	20		59.60
			20	59.60
			20	59.60
22/11/2024	15:32:39.598	25		59.70
			25	59.70
			25	59.70
22/11/2024	15:32:19.619	100		59.80
			100	59.80
			100	59.80
22/11/2024	15:32:17.610	4		59.90
			4	59.90
			4	59.90
22/11/2024	15:30:03.715	45		59.60
			45	59.60
			45	59.60
22/11/2024	15:30:02.879	70		59.60
			70	59.60
			70	59.60
22/11/2024	15:29:02.657	100		59.90
			100	59.90
			100	59.90
22/11/2024	15:27:48.858	32		59.50
			32	59.50
			32	59.50
22/11/2024	15:27:29.543	50		59.10
			38	59.10
			12	59.10
			50	59.10
22/11/2024	15:26:20.176	103		59.50
			103	59.50
			103	59.50
22/11/2024	15:26:12.913	100		59.70
			100	59.70
			100	59.70
22/11/2024	15:26:06.478	100		59.70
			100	59.70
			100	59.70
22/11/2024	15:25:36.965	50		60.10
			50	60.10
			50	60.10
22/11/2024	15:25:35.728	80		59.70
			80	59.70
			80	59.70
22/11/2024	15:25:05.950	1		60.00
			1	60.00
			1	60.00
22/11/2024	15:24:39.295	40		59.70
			40	59.70
			40	59.70
22/11/2024	15:24:16.411	100		60.50
			50	60.50
			50	60.50
			100	60.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 419.70 / Ask: 421.30
Volume: 332 701
+10.73%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 18:36:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice