Rheinmetall AG
- Information
- Last
- Buy
- Sell
15544
7383
1334.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 15:05:01.078 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:04:42.717 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 15:04:40.980 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 20/03/2025 | 15:04:29.724 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 20/03/2025 | 15:04:27.811 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 20/03/2025 | 15:04:27.407 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:04:10.833 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:04:06.701 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 20/03/2025 | 15:04:01.233 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:03:58.015 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:56.221 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 15:03:56.101 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:54.488 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:51.669 | 33 | 1 335.50 | |
| 33 | 1 335.50 | |||
| 33 | 1 335.50 | |||
| 20/03/2025 | 15:03:51.372 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:45.132 | 10 | 1 335.50 | |
| 10 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 20/03/2025 | 15:03:41.805 | 19 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 16 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 13 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 15:02:44.892 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 15:02:43.826 | 50 | 1 335.50 | |
| 20 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 30 | 1 335.50 | |||
| 20/03/2025 | 15:02:42.670 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:02:38.762 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20/03/2025 | 15:02:32.405 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 15:02:32.287 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:02:23.621 | 3 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 20/03/2025 | 15:02:20.191 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 15:02:16.619 | 9 | 1 334.00 | |
| 9 | 1 334.00 | |||
| 9 | 1 334.00 | |||
| 20/03/2025 | 15:02:11.545 | 20 | 1 334.50 | |
| 20 | 1 334.50 | |||
| 20 | 1 334.50 | |||
| 20/03/2025 | 15:02:07.991 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 20/03/2025 | 15:02:07.899 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:02:05.683 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 20/03/2025 | 15:02:02.654 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 20/03/2025 | 15:01:58.731 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 15:01:55.156 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 20/03/2025 | 15:01:43.364 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 15:01:25.430 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 20/03/2025 | 15:01:25.286 | 3 | 1 335.00 | |
| 3 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 20/03/2025 | 15:01:19.704 | 20 | 1 333.50 | |
| 20 | 1 333.50 | |||
| 20 | 1 333.50 | |||
| 20/03/2025 | 15:01:13.477 | 20 | 1 334.50 | |
| 20 | 1 334.50 | |||
| 20 | 1 334.50 | |||
| 20/03/2025 | 15:01:01.150 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 20/03/2025 | 15:01:01.033 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:01:00.028 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 15:00:46.445 | 45 | 1 334.50 | |
| 20 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 9 | 1 334.50 | |||
| 4 | 1 334.50 | |||
| 13 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 15 | 1 334.50 | |||
| 25 | 1 334.50 | |||
| 20/03/2025 | 15:00:00.218 | 50 | 1 331.50 | |
| 50 | 1 331.50 | |||
| 50 | 1 331.50 | |||
| 20/03/2025 | 14:59:51.879 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 14:59:48.058 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 14:59:44.716 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 14:59:43.482 | 7 | 1 331.50 | |
| 7 | 1 331.50 | |||
| 7 | 1 331.50 | |||
| 20/03/2025 | 14:59:29.622 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:59:19.333 | 4 | 1 331.50 | |
| 4 | 1 331.50 | |||
| 4 | 1 331.50 | |||
| 20/03/2025 | 14:59:15.833 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:59:13.112 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:59:11.402 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:59:09.601 | 7 | 1 330.50 | |
| 7 | 1 330.50 | |||
| 7 | 1 330.50 | |||
| 20/03/2025 | 14:59:09.450 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 14:59:06.064 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:59:05.942 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 14:59:05.058 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:59:03.236 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 14:59:02.040 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:58:48.510 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 14:58:44.511 | 12 | 1 330.50 | |
| 12 | 1 330.50 | |||
| 12 | 1 330.50 | |||
| 20/03/2025 | 14:58:38.534 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 20/03/2025 | 14:58:35.152 | 20 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:57:24.191 | 10 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 9 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 20/03/2025 | 14:57:24.017 | 49 | 1 329.00 | |
| 49 | 1 329.00 | |||
| 49 | 1 329.00 | |||
| 20/03/2025 | 14:57:10.342 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 14:57:03.956 | 20 | 1 331.50 | |
| 20 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 20/03/2025 | 14:57:01.589 | 12 | 1 333.00 | |
| 12 | 1 333.00 | |||
| 12 | 1 333.00 | |||
| 20/03/2025 | 14:57:00.376 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 20/03/2025 | 14:57:00.057 | 6 | 1 332.50 | |
| 6 | 1 332.50 | |||
| 6 | 1 332.50 | |||
| 20/03/2025 | 14:56:59.922 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 14:56:59.073 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 14:56:54.011 | 50 | 1 333.00 | |
| 50 | 1 333.00 | |||
| 50 | 1 333.00 | |||
| 20/03/2025 | 14:56:50.820 | 14 | 1 332.00 | |
| 14 | 1 332.00 | |||
| 14 | 1 332.00 | |||
| 20/03/2025 | 14:56:44.332 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:56:39.467 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 14:56:37.174 | 9 | 1 329.50 | |
| 8 | 1 329.50 | |||
| 8 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 14:56:22.530 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 14:56:21.468 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 14:56:19.481 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 20/03/2025 | 14:56:19.115 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 14:56:18.351 | 9 | 1 329.50 | |
| 9 | 1 329.50 | |||
| 9 | 1 329.50 | |||
| 20/03/2025 | 14:56:18.232 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 14:56:10.872 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 14:56:08.746 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:56:05.493 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 14:56:01.657 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 20/03/2025 | 14:56:00.322 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 20/03/2025 | 14:55:52.091 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:55:51.822 | 25 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 14 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 20/03/2025 | 14:55:50.957 | 50 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 45 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 14:55:50.795 | 54 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 17 | 1 330.00 | |||
| 20/03/2025 | 14:55:02.711 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 14:55:02.443 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 20/03/2025 | 14:55:01.286 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 20/03/2025 | 14:54:54.594 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:54:52.148 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 14:54:49.956 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:54:48.126 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 14:54:45.771 | 16 | 1 334.00 | |
| 16 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 15 | 1 334.00 | |||
| 20/03/2025 | 14:54:41.410 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 20/03/2025 | 14:54:41.305 | 54 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 45 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 14:54:12.978 | 50 | 1 334.00 | |
| 50 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 20/03/2025 | 14:54:10.719 | 4 | 1 334.50 | |
| 4 | 1 334.50 | |||
| 4 | 1 334.50 | |||
| 20/03/2025 | 14:54:10.593 | 50 | 1 334.00 | |
| 50 | 1 334.00 | |||
| 50 | 1 334.00 | |||
| 20/03/2025 | 14:54:10.016 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 14:54:07.247 | 43 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 43 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 26 | 1 335.00 | |||
| 20/03/2025 | 14:54:07.069 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 14:54:03.092 | 63 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 9 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 24 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 12 | 1 334.50 | |||
| 50 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 20/03/2025 | 14:51:55.184 | 50 | 1 336.00 | |
| 50 | 1 336.00 | |||
| 50 | 1 336.00 | |||
| 20/03/2025 | 14:51:48.675 | 14 | 1 336.50 | |
| 14 | 1 336.50 | |||
| 14 | 1 336.50 | |||
| 20/03/2025 | 14:51:42.033 | 2 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 20/03/2025 | 14:51:40.070 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 20/03/2025 | 14:51:38.478 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 14:51:38.338 | 3 | 1 336.00 | |
| 3 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 20/03/2025 | 14:51:32.511 | 3 | 1 337.50 | |
| 3 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 20/03/2025 | 14:51:32.334 | 8 | 1 337.50 | |
| 8 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 20/03/2025 | 14:51:32.126 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 20/03/2025 | 14:51:30.247 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 20/03/2025 | 14:51:20.610 | 8 | 1 337.50 | |
| 8 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 20/03/2025 | 14:51:18.110 | 10 | 1 337.50 | |
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 20/03/2025 | 14:51:14.843 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:51:03.845 | 38 | 1 335.00 | |
| 33 | 1 335.00 | |||
| 38 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 14:51:03.631 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 20/03/2025 | 14:50:56.188 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 14:50:56.117 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 14:50:55.129 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 20/03/2025 | 14:50:46.185 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 20/03/2025 | 14:50:45.986 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 20/03/2025 | 14:50:43.026 | 4 | 1 338.50 | |
| 4 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 20/03/2025 | 14:50:42.822 | 4 | 1 337.50 | |
| 4 | 1 337.50 | |||
| 4 | 1 337.50 | |||
| 20/03/2025 | 14:50:42.608 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 20/03/2025 | 14:50:40.286 | 3 | 1 338.00 | |
| 3 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 20/03/2025 | 14:50:39.399 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 20/03/2025 | 14:50:39.121 | 4 | 1 338.00 | |
| 4 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 20/03/2025 | 14:50:35.319 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 20/03/2025 | 14:50:34.886 | 5 | 1 338.00 | |
| 5 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 20/03/2025 | 14:50:33.354 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 20/03/2025 | 14:50:32.048 | 25 | 1 338.00 | |
| 25 | 1 338.00 | |||
| 25 | 1 338.00 | |||
| 20/03/2025 | 14:50:31.569 | 4 | 1 337.00 | |
| 4 | 1 337.00 | |||
| 4 | 1 337.00 | |||
| 20/03/2025 | 14:50:29.466 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 20/03/2025 | 14:50:24.679 | 52 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 17 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 29 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 13 | 1 338.00 | |||
| 25 | 1 338.00 | |||
| 20/03/2025 | 14:49:39.953 | 50 | 1 337.50 | |
| 50 | 1 337.50 | |||
| 50 | 1 337.50 | |||
| 20/03/2025 | 14:49:25.262 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 20/03/2025 | 14:49:19.345 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 20/03/2025 | 14:49:12.183 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 20/03/2025 | 14:49:06.633 | 6 | 1 337.00 | |
| 6 | 1 337.00 | |||
| 6 | 1 337.00 | |||
| 20/03/2025 | 14:49:01.124 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:49:00.513 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:48:53.142 | 10 | 1 337.50 | |
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 20/03/2025 | 14:48:52.382 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 20/03/2025 | 14:48:44.241 | 50 | 1 337.50 | |
| 50 | 1 337.50 | |||
| 50 | 1 337.50 | |||
| 20/03/2025 | 14:48:42.931 | 20 | 1 337.50 | |
| 20 | 1 337.50 | |||
| 20 | 1 337.50 | |||
| 20/03/2025 | 14:48:36.742 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 14:48:32.415 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 20/03/2025 | 14:48:24.495 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:48:23.764 | 3 | 1 337.00 | |
| 3 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 20/03/2025 | 14:48:23.116 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:48:21.723 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:48:19.227 | 15 | 1 337.50 | |
| 15 | 1 337.50 | |||
| 15 | 1 337.50 | |||
| 20/03/2025 | 14:48:19.004 | 10 | 1 337.50 | |
| 10 | 1 337.50 | |||
| 10 | 1 337.50 | |||
| 20/03/2025 | 14:48:18.866 | 10 | 1 336.00 | |
| 10 | 1 336.00 | |||
| 10 | 1 336.00 | |||
| 20/03/2025 | 14:48:16.886 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 20/03/2025 | 14:48:13.969 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 20/03/2025 | 14:48:03.776 | 4 | 1 335.50 | |
| 4 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 20/03/2025 | 14:48:01.126 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 20/03/2025 | 14:47:44.436 | 15 | 1 335.50 | |
| 15 | 1 335.50 | |||
| 15 | 1 335.50 | |||
| 20/03/2025 | 14:47:42.368 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 14:47:42.152 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 20/03/2025 | 14:47:37.818 | 30 | 1 336.00 | |
| 30 | 1 336.00 | |||
| 30 | 1 336.00 | |||
| 20/03/2025 | 14:47:37.025 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 20/03/2025 | 14:47:36.186 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 20/03/2025 | 14:47:32.973 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 20/03/2025 | 14:47:29.582 | 8 | 1 335.50 | |
| 8 | 1 335.50 | |||
| 8 | 1 335.50 | |||
| 20/03/2025 | 14:47:21.465 | 8 | 1 336.50 | |
| 8 | 1 336.50 | |||
| 8 | 1 336.50 | |||
| 20/03/2025 | 14:47:15.372 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 20/03/2025 | 14:47:11.525 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:47:10.678 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 20/03/2025 | 14:47:08.700 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 20/03/2025 | 14:47:03.199 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 20/03/2025 | 14:47:01.771 | 17 | 1 334.00 | |
| 17 | 1 334.00 | |||
| 17 | 1 334.00 | |||
| 20/03/2025 | 14:47:01.650 | 13 | 1 334.00 | |
| 12 | 1 334.00 | |||
| 13 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 14:46:58.391 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 20/03/2025 | 14:46:55.917 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:46:55.414 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:46:54.913 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:46:54.108 | 83 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 73 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 25 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 7 | 1 335.00 | |||
| 20/03/2025 | 14:45:30.867 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 14:45:26.386 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 14:45:10.276 | 26 | 1 335.00 | |
| 26 | 1 335.00 | |||
| 26 | 1 335.00 | |||
| 20/03/2025 | 14:45:10.057 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:45:09.365 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:45:07.678 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 14:45:07.175 | 20 | 1 335.00 | |
| 20 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 20/03/2025 | 14:45:07.151 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 14:45:01.513 | 5 | 1 334.50 | |
| 5 | 1 334.50 | |||
| 5 | 1 334.50 | |||
| 20/03/2025 | 14:44:53.547 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 14:44:50.925 | 8 | 1 333.00 | |
| 8 | 1 333.00 | |||
| 8 | 1 333.00 | |||
| 20/03/2025 | 14:44:43.301 | 5 | 1 333.00 | |
| 5 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 20/03/2025 | 14:44:43.122 | 49 | 1 333.00 | |
| 49 | 1 333.00 | |||
| 49 | 1 333.00 | |||
| 20/03/2025 | 14:44:31.287 | 50 | 1 331.50 | |
| 50 | 1 331.50 | |||
| 50 | 1 331.50 | |||
| 20/03/2025 | 14:44:30.532 | 59 | 1 331.50 | |
| 34 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 50 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 14:43:55.366 | 41 | 1 332.00 | |
| 41 | 1 332.00 | |||
| 41 | 1 332.00 | |||
| 20/03/2025 | 14:43:54.870 | 7 | 1 332.00 | |
| 7 | 1 332.00 | |||
| 7 | 1 332.00 | |||
| 20/03/2025 | 14:43:54.021 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 14:43:50.991 | 4 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 4 | 1 333.00 | |||
| 20/03/2025 | 14:43:47.094 | 15 | 1 332.00 | |
| 15 | 1 332.00 | |||
| 15 | 1 332.00 | |||
| 20/03/2025 | 14:43:39.472 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:43:29.922 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 20/03/2025 | 14:43:27.916 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 20/03/2025 | 14:43:27.042 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 20/03/2025 | 14:43:26.112 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 14:43:24.104 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 20/03/2025 | 14:43:20.066 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 20/03/2025 | 14:43:17.468 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 14:43:11.858 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 14:43:11.517 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 14:43:09.672 | 4 | 1 332.00 | |
| 4 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 20/03/2025 | 14:43:09.082 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 14:43:08.288 | 2 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 2 | 1 332.00 | |||
| 20/03/2025 | 14:43:01.961 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 14:42:57.929 | 32 | 1 332.00 | |
| 2 | 1 332.00 | |||
| 32 | 1 332.00 | |||
| 30 | 1 332.00 | |||
| 20/03/2025 | 14:42:46.621 | 50 | 1 332.00 | |
| 50 | 1 332.00 | |||
| 50 | 1 332.00 | |||
| 20/03/2025 | 14:42:41.311 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 14:42:34.254 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:42:27.100 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 14:42:25.162 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 14:42:24.912 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 20/03/2025 | 14:42:23.649 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:42:22.510 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 14:42:14.919 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:42:14.820 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:42:11.799 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:42:11.108 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 14:42:10.994 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 14:42:09.892 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:42:06.044 | 132 | 1 330.00 | |
| 128 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 130 | 1 330.00 | |||
| 20/03/2025 | 14:41:56.907 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 14:41:56.839 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 14:41:55.853 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 20/03/2025 | 14:41:54.280 | 50 | 1 327.00 | |
| 50 | 1 327.00 | |||
| 50 | 1 327.00 | |||
| 20/03/2025 | 14:41:53.888 | 35 | 1 328.00 | |
| 35 | 1 328.00 | |||
| 35 | 1 328.00 | |||
| 20/03/2025 | 14:41:40.311 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 20/03/2025 | 14:41:40.200 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 20/03/2025 | 14:41:33.830 | 6 | 1 331.00 | |
| 6 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 20/03/2025 | 14:41:31.631 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 14:41:20.457 | 20 | 1 331.50 | |
| 20 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 20/03/2025 | 14:41:15.564 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:41:14.210 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:41:09.500 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 14:41:03.433 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:41:01.120 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 14:40:58.605 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:40:55.611 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 14:40:55.093 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:40:40.583 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:40:37.415 | 15 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 15 | 1 330.50 | |||
| 20/03/2025 | 14:40:37.065 | 4 | 1 331.00 | |
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 20/03/2025 | 14:40:36.117 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 14:40:30.228 | 49 | 1 330.00 | |
| 49 | 1 330.00 | |||
| 49 | 1 330.00 | |||
| 20/03/2025 | 14:40:28.488 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 14:40:28.345 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 14:40:24.122 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 14:40:18.502 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 20/03/2025 | 14:40:18.345 | 21 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 19 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 11 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 20/03/2025 | 14:40:06.401 | 50 | 1 332.00 | |
| 50 | 1 332.00 | |||
| 50 | 1 332.00 | |||
| 20/03/2025 | 14:40:05.253 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 20/03/2025 | 14:40:01.546 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 14:40:00.890 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 20/03/2025 | 14:40:00.604 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 14:39:59.390 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 14:39:58.342 | 15 | 1 332.50 | |
| 15 | 1 332.50 | |||
| 15 | 1 332.50 | |||
| 20/03/2025 | 14:39:54.991 | 37 | 1 332.00 | |
| 37 | 1 332.00 | |||
| 37 | 1 332.00 | |||
| 20/03/2025 | 14:39:52.983 | 2 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 20/03/2025 | 14:39:49.256 | 30 | 1 332.50 | |
| 30 | 1 332.50 | |||
| 30 | 1 332.50 | |||
| 20/03/2025 | 14:39:49.157 | 36 | 1 332.50 | |
| 7 | 1 332.50 | |||
| 29 | 1 332.50 | |||
| 36 | 1 332.50 | |||
| 20/03/2025 | 14:39:46.477 | 226 | 1 332.50 | |
| 35 | 1 332.50 | |||
| 9 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 5 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 50 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 150 | 1 332.50 | |||
| 70 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 50 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 30 | 1 332.50 | |||
| 7 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 14:39:07.531 | 16 | 1 329.50 | |
| 16 | 1 329.50 | |||
| 16 | 1 329.50 | |||
| 20/03/2025 | 14:39:06.218 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 14:39:03.286 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 14:39:00.595 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 20/03/2025 | 14:38:57.139 | 22 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 21 | 1 326.50 | |||
| 20/03/2025 | 14:38:49.819 | 30 | 1 327.50 | |
| 30 | 1 327.50 | |||
| 30 | 1 327.50 | |||
| 20/03/2025 | 14:38:47.254 | 28 | 1 327.50 | |
| 28 | 1 327.50 | |||
| 28 | 1 327.50 | |||
| 20/03/2025 | 14:38:46.165 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 14:38:45.826 | 10 | 1 326.50 | |
| 10 | 1 326.50 | |||
| 10 | 1 326.50 | |||
| 20/03/2025 | 14:38:44.682 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 20/03/2025 | 14:38:42.918 | 18 | 1 327.50 | |
| 18 | 1 327.50 | |||
| 18 | 1 327.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 332.50
Ask: 1 333.50
Turnover: 213 814 TEUR -
Nvidia Corp.
Bid: 109.82 / Ask: 109.88
Turnover: 36 825 TEUR -
HENSOLDT AG
Bid: 67.60 / Ask: 67.70
Turnover: 34 007 TEUR -
RENK Group AG
Bid: 43.045 / Ask: 43.085
Turnover: 30 360 TEUR -
BYD Co. Ltd.
Bid: 50.26 / Ask: 50.38
Turnover: 24 798 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 15:05:09
Last Update:
20/03/2025 @ 15:05:09