Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
1240
189,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:24:23,948 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 22.11.2024 | 10:24:14,049 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 22.11.2024 | 10:24:03,235 | 50 | 191,02 | |
| 50 | 191,02 | |||
| 50 | 191,02 | |||
| 22.11.2024 | 10:23:58,665 | 43 | 190,88 | |
| 43 | 190,88 | |||
| 43 | 190,88 | |||
| 22.11.2024 | 10:23:18,110 | 500 | 190,96 | |
| 500 | 190,96 | |||
| 500 | 190,96 | |||
| 22.11.2024 | 10:23:01,420 | 55 | 190,94 | |
| 55 | 190,94 | |||
| 55 | 190,94 | |||
| 22.11.2024 | 10:21:41,975 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 22.11.2024 | 10:20:52,571 | 15 | 191,04 | |
| 15 | 191,04 | |||
| 15 | 191,04 | |||
| 22.11.2024 | 10:20:49,502 | 7 | 191,10 | |
| 7 | 191,10 | |||
| 7 | 191,10 | |||
| 22.11.2024 | 10:20:01,051 | 10 | 191,00 | |
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 22.11.2024 | 10:19:43,523 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 22.11.2024 | 10:19:34,541 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 22.11.2024 | 10:18:59,563 | 6 | 191,16 | |
| 6 | 191,16 | |||
| 6 | 191,16 | |||
| 22.11.2024 | 10:18:57,204 | 40 | 191,16 | |
| 40 | 191,16 | |||
| 40 | 191,16 | |||
| 22.11.2024 | 10:17:42,037 | 20 | 191,32 | |
| 20 | 191,32 | |||
| 20 | 191,32 | |||
| 22.11.2024 | 10:17:38,288 | 15 | 191,22 | |
| 15 | 191,22 | |||
| 15 | 191,22 | |||
| 22.11.2024 | 10:16:16,177 | 220 | 191,58 | |
| 220 | 191,58 | |||
| 220 | 191,58 | |||
| 22.11.2024 | 10:16:02,029 | 53 | 191,66 | |
| 53 | 191,66 | |||
| 53 | 191,66 | |||
| 22.11.2024 | 10:15:37,536 | 5 | 191,74 | |
| 5 | 191,74 | |||
| 5 | 191,74 | |||
| 22.11.2024 | 10:15:30,846 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 22.11.2024 | 10:15:00,463 | 80 | 191,86 | |
| 80 | 191,86 | |||
| 80 | 191,86 | |||
| 22.11.2024 | 10:14:35,141 | 40 | 191,80 | |
| 40 | 191,80 | |||
| 40 | 191,80 | |||
| 22.11.2024 | 10:14:12,372 | 15 | 191,50 | |
| 15 | 191,50 | |||
| 15 | 191,50 | |||
| 22.11.2024 | 10:14:11,757 | 50 | 191,46 | |
| 50 | 191,46 | |||
| 50 | 191,46 | |||
| 22.11.2024 | 10:13:58,220 | 9 | 191,24 | |
| 9 | 191,24 | |||
| 9 | 191,24 | |||
| 22.11.2024 | 10:13:36,200 | 2 | 191,44 | |
| 2 | 191,44 | |||
| 2 | 191,44 | |||
| 22.11.2024 | 10:13:01,269 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 22.11.2024 | 10:12:59,420 | 30 | 191,26 | |
| 30 | 191,26 | |||
| 30 | 191,26 | |||
| 22.11.2024 | 10:12:40,180 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 22.11.2024 | 10:12:37,067 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 22.11.2024 | 10:12:10,987 | 15 | 191,24 | |
| 15 | 191,24 | |||
| 15 | 191,24 | |||
| 22.11.2024 | 10:12:00,486 | 12 | 191,22 | |
| 12 | 191,22 | |||
| 12 | 191,22 | |||
| 22.11.2024 | 10:11:52,919 | 25 | 191,16 | |
| 25 | 191,16 | |||
| 25 | 191,16 | |||
| 22.11.2024 | 10:11:45,200 | 50 | 191,08 | |
| 50 | 191,08 | |||
| 50 | 191,08 | |||
| 22.11.2024 | 10:10:34,317 | 11 | 190,54 | |
| 11 | 190,54 | |||
| 11 | 190,54 | |||
| 22.11.2024 | 10:10:05,297 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 22.11.2024 | 10:09:28,752 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.11.2024 | 10:09:12,439 | 43 | 190,26 | |
| 43 | 190,26 | |||
| 43 | 190,26 | |||
| 22.11.2024 | 10:09:04,497 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 22.11.2024 | 10:06:44,731 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 22.11.2024 | 10:06:31,387 | 26 | 190,34 | |
| 26 | 190,34 | |||
| 26 | 190,34 | |||
| 22.11.2024 | 10:05:07,629 | 4 | 190,40 | |
| 4 | 190,40 | |||
| 4 | 190,40 | |||
| 22.11.2024 | 10:04:33,594 | 100 | 190,18 | |
| 100 | 190,18 | |||
| 100 | 190,18 | |||
| 22.11.2024 | 10:04:11,028 | 500 | 190,26 | |
| 500 | 190,26 | |||
| 500 | 190,26 | |||
| 22.11.2024 | 10:04:06,357 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 22.11.2024 | 10:03:31,101 | 65 | 190,36 | |
| 65 | 190,36 | |||
| 65 | 190,36 | |||
| 22.11.2024 | 10:03:23,543 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 22.11.2024 | 10:03:14,915 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 500 | 190,22 | |||
| 22.11.2024 | 10:03:12,611 | 15 | 190,22 | |
| 15 | 190,22 | |||
| 15 | 190,22 | |||
| 22.11.2024 | 10:02:45,409 | 27 | 190,26 | |
| 27 | 190,26 | |||
| 27 | 190,26 | |||
| 22.11.2024 | 10:02:31,121 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.11.2024 | 10:01:40,664 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 22.11.2024 | 10:01:19,276 | 7 | 190,60 | |
| 7 | 190,60 | |||
| 7 | 190,60 | |||
| 22.11.2024 | 10:01:01,577 | 11 | 190,58 | |
| 11 | 190,58 | |||
| 11 | 190,58 | |||
| 22.11.2024 | 10:00:51,940 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 22.11.2024 | 10:00:23,469 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 22.11.2024 | 10:00:12,637 | 200 | 190,30 | |
| 200 | 190,30 | |||
| 200 | 190,30 | |||
| 22.11.2024 | 10:00:11,323 | 26 | 190,28 | |
| 26 | 190,28 | |||
| 26 | 190,28 | |||
| 22.11.2024 | 10:00:05,725 | 38 | 190,28 | |
| 38 | 190,28 | |||
| 38 | 190,28 | |||
| 22.11.2024 | 09:59:48,852 | 88 | 190,28 | |
| 88 | 190,28 | |||
| 88 | 190,28 | |||
| 22.11.2024 | 09:58:38,484 | 22 | 190,00 | |
| 22 | 190,00 | |||
| 22 | 190,00 | |||
| 22.11.2024 | 09:58:18,319 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 22.11.2024 | 09:57:47,636 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.11.2024 | 09:57:42,495 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 22.11.2024 | 09:57:22,316 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 22.11.2024 | 09:57:10,599 | 145 | 189,96 | |
| 145 | 189,96 | |||
| 145 | 189,96 | |||
| 22.11.2024 | 09:56:58,260 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 22.11.2024 | 09:56:52,646 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 22.11.2024 | 09:56:37,597 | 52 | 189,98 | |
| 52 | 189,98 | |||
| 52 | 189,98 | |||
| 22.11.2024 | 09:55:51,315 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 22.11.2024 | 09:55:34,150 | 26 | 189,84 | |
| 26 | 189,84 | |||
| 26 | 189,84 | |||
| 22.11.2024 | 09:55:25,747 | 60 | 189,80 | |
| 60 | 189,80 | |||
| 60 | 189,80 | |||
| 22.11.2024 | 09:54:58,728 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 22.11.2024 | 09:53:41,763 | 13 | 189,78 | |
| 13 | 189,78 | |||
| 13 | 189,78 | |||
| 22.11.2024 | 09:53:27,314 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 22.11.2024 | 09:53:03,919 | 12 | 190,00 | |
| 12 | 190,00 | |||
| 12 | 190,00 | |||
| 22.11.2024 | 09:52:49,914 | 15 | 190,08 | |
| 15 | 190,08 | |||
| 15 | 190,08 | |||
| 22.11.2024 | 09:52:44,404 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 22.11.2024 | 09:50:56,655 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 22.11.2024 | 09:50:42,881 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 22.11.2024 | 09:50:42,751 | 269 | 190,00 | |
| 24 | 190,00 | |||
| 269 | 190,00 | |||
| 40 | 190,00 | |||
| 200 | 190,00 | |||
| 5 | 190,00 | |||
| 22.11.2024 | 09:50:14,929 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 22.11.2024 | 09:50:02,188 | 35 | 189,90 | |
| 35 | 189,90 | |||
| 35 | 189,90 | |||
| 22.11.2024 | 09:48:59,815 | 17 | 189,80 | |
| 17 | 189,80 | |||
| 17 | 189,80 | |||
| 22.11.2024 | 09:48:48,431 | 3 | 189,88 | |
| 3 | 189,88 | |||
| 3 | 189,88 | |||
| 22.11.2024 | 09:48:05,266 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 22.11.2024 | 09:48:01,887 | 22 | 189,78 | |
| 22 | 189,78 | |||
| 22 | 189,78 | |||
| 22.11.2024 | 09:47:56,195 | 1 000 | 189,80 | |
| 212 | 189,80 | |||
| 788 | 189,80 | |||
| 1 000 | 189,80 | |||
| 22.11.2024 | 09:47:14,046 | 300 | 189,80 | |
| 300 | 189,80 | |||
| 300 | 189,80 | |||
| 22.11.2024 | 09:46:15,679 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 22.11.2024 | 09:46:08,027 | 106 | 189,80 | |
| 106 | 189,80 | |||
| 106 | 189,80 | |||
| 22.11.2024 | 09:46:06,577 | 25 | 189,80 | |
| 25 | 189,80 | |||
| 25 | 189,80 | |||
| 22.11.2024 | 09:45:24,193 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 22.11.2024 | 09:45:05,171 | 16 | 189,80 | |
| 16 | 189,80 | |||
| 16 | 189,80 | |||
| 22.11.2024 | 09:43:59,846 | 120 | 189,80 | |
| 120 | 189,80 | |||
| 120 | 189,80 | |||
| 22.11.2024 | 09:43:43,456 | 12 | 189,62 | |
| 12 | 189,62 | |||
| 12 | 189,62 | |||
| 22.11.2024 | 09:42:57,682 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.11.2024 | 09:42:22,600 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 22.11.2024 | 09:41:33,415 | 40 | 189,72 | |
| 40 | 189,72 | |||
| 40 | 189,72 | |||
| 22.11.2024 | 09:41:27,835 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 22.11.2024 | 09:41:25,287 | 25 | 189,58 | |
| 25 | 189,58 | |||
| 25 | 189,58 | |||
| 22.11.2024 | 09:41:23,749 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 22.11.2024 | 09:40:41,801 | 20 | 189,54 | |
| 20 | 189,54 | |||
| 20 | 189,54 | |||
| 22.11.2024 | 09:39:30,079 | 67 | 189,70 | |
| 67 | 189,70 | |||
| 67 | 189,70 | |||
| 22.11.2024 | 09:38:46,657 | 9 | 189,72 | |
| 9 | 189,72 | |||
| 9 | 189,72 | |||
| 22.11.2024 | 09:38:38,165 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 22.11.2024 | 09:37:33,357 | 10 | 189,72 | |
| 10 | 189,72 | |||
| 10 | 189,72 | |||
| 22.11.2024 | 09:37:29,065 | 6 | 189,72 | |
| 6 | 189,72 | |||
| 6 | 189,72 | |||
| 22.11.2024 | 09:36:42,172 | 8 | 189,72 | |
| 8 | 189,72 | |||
| 8 | 189,72 | |||
| 22.11.2024 | 09:35:51,715 | 20 | 189,70 | |
| 20 | 189,70 | |||
| 20 | 189,70 | |||
| 22.11.2024 | 09:32:46,230 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 22.11.2024 | 09:32:45,355 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 22.11.2024 | 09:31:42,225 | 300 | 189,62 | |
| 300 | 189,62 | |||
| 300 | 189,62 | |||
| 22.11.2024 | 09:31:15,041 | 51 | 189,62 | |
| 51 | 189,62 | |||
| 51 | 189,62 | |||
| 22.11.2024 | 09:30:32,542 | 130 | 189,76 | |
| 130 | 189,76 | |||
| 130 | 189,76 | |||
| 22.11.2024 | 09:30:19,886 | 300 | 189,68 | |
| 300 | 189,68 | |||
| 300 | 189,68 | |||
| 22.11.2024 | 09:30:15,514 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 22.11.2024 | 09:30:14,569 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 22.11.2024 | 09:29:40,264 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 22.11.2024 | 09:29:30,496 | 300 | 189,64 | |
| 300 | 189,64 | |||
| 300 | 189,64 | |||
| 22.11.2024 | 09:29:10,794 | 26 | 189,88 | |
| 26 | 189,88 | |||
| 26 | 189,88 | |||
| 22.11.2024 | 09:29:01,611 | 10 | 189,60 | |
| 2 | 189,60 | |||
| 10 | 189,60 | |||
| 8 | 189,60 | |||
| 22.11.2024 | 09:28:34,113 | 300 | 189,60 | |
| 300 | 189,60 | |||
| 300 | 189,60 | |||
| 22.11.2024 | 09:28:24,325 | 300 | 189,60 | |
| 300 | 189,60 | |||
| 300 | 189,60 | |||
| 22.11.2024 | 09:26:55,249 | 22 | 189,58 | |
| 22 | 189,58 | |||
| 22 | 189,58 | |||
| 22.11.2024 | 09:26:45,304 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.11.2024 | 09:26:38,108 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 22.11.2024 | 09:26:34,084 | 7 | 189,78 | |
| 7 | 189,78 | |||
| 7 | 189,78 | |||
| 22.11.2024 | 09:26:23,650 | 500 | 189,70 | |
| 500 | 189,70 | |||
| 500 | 189,70 | |||
| 22.11.2024 | 09:26:09,093 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 22.11.2024 | 09:26:03,797 | 19 | 189,50 | |
| 19 | 189,50 | |||
| 19 | 189,50 | |||
| 22.11.2024 | 09:26:01,549 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 22.11.2024 | 09:25:22,641 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 22.11.2024 | 09:25:03,246 | 13 | 189,70 | |
| 13 | 189,70 | |||
| 13 | 189,70 | |||
| 22.11.2024 | 09:24:31,191 | 41 | 189,56 | |
| 41 | 189,56 | |||
| 41 | 189,56 | |||
| 22.11.2024 | 09:24:30,147 | 100 | 189,56 | |
| 100 | 189,56 | |||
| 100 | 189,56 | |||
| 22.11.2024 | 09:24:18,613 | 8 | 189,56 | |
| 8 | 189,56 | |||
| 8 | 189,56 | |||
| 22.11.2024 | 09:22:39,246 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.11.2024 | 09:22:00,221 | 9 | 189,54 | |
| 9 | 189,54 | |||
| 9 | 189,54 | |||
| 22.11.2024 | 09:22:00,150 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 22.11.2024 | 09:21:49,896 | 4 | 189,36 | |
| 4 | 189,36 | |||
| 4 | 189,36 | |||
| 22.11.2024 | 09:21:35,053 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 22.11.2024 | 09:21:03,948 | 13 | 189,36 | |
| 13 | 189,36 | |||
| 13 | 189,36 | |||
| 22.11.2024 | 09:21:03,181 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 22.11.2024 | 09:20:58,750 | 200 | 189,38 | |
| 200 | 189,38 | |||
| 200 | 189,38 | |||
| 22.11.2024 | 09:19:06,580 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 22.11.2024 | 09:18:25,160 | 140 | 189,48 | |
| 140 | 189,48 | |||
| 140 | 189,48 | |||
| 22.11.2024 | 09:15:26,657 | 27 | 189,86 | |
| 27 | 189,86 | |||
| 27 | 189,86 | |||
| 22.11.2024 | 09:15:10,065 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.11.2024 | 09:15:00,578 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.11.2024 | 09:14:58,007 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 22.11.2024 | 09:14:38,396 | 22 | 189,40 | |
| 22 | 189,40 | |||
| 22 | 189,40 | |||
| 22.11.2024 | 09:14:28,832 | 300 | 189,28 | |
| 300 | 189,28 | |||
| 300 | 189,28 | |||
| 22.11.2024 | 09:14:28,343 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 22.11.2024 | 09:14:13,174 | 300 | 189,28 | |
| 300 | 189,28 | |||
| 300 | 189,28 | |||
| 22.11.2024 | 09:13:38,684 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 22.11.2024 | 09:13:22,230 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 22.11.2024 | 09:13:09,877 | 300 | 189,28 | |
| 300 | 189,28 | |||
| 300 | 189,28 | |||
| 22.11.2024 | 09:12:59,883 | 300 | 189,28 | |
| 300 | 189,28 | |||
| 300 | 189,28 | |||
| 22.11.2024 | 09:12:57,355 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 22.11.2024 | 09:12:04,262 | 1 153 | 189,30 | |
| 10 | 189,30 | |||
| 20 | 189,30 | |||
| 1 030 | 189,30 | |||
| 123 | 189,30 | |||
| 123 | 189,30 | |||
| 1 000 | 189,30 | |||
| 22.11.2024 | 09:11:32,969 | 280 | 189,36 | |
| 280 | 189,36 | |||
| 280 | 189,36 | |||
| 22.11.2024 | 09:11:22,452 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 22.11.2024 | 09:11:22,371 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 22.11.2024 | 09:11:22,293 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 22.11.2024 | 09:10:49,178 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 22.11.2024 | 09:10:42,209 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 22.11.2024 | 09:10:39,650 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 22.11.2024 | 09:10:26,840 | 10 | 189,36 | |
| 10 | 189,36 | |||
| 10 | 189,36 | |||
| 22.11.2024 | 09:09:32,571 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 22.11.2024 | 09:08:54,105 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 22.11.2024 | 09:07:29,289 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 22.11.2024 | 09:07:19,252 | 11 | 189,60 | |
| 11 | 189,60 | |||
| 11 | 189,60 | |||
| 22.11.2024 | 09:06:59,861 | 55 | 189,50 | |
| 55 | 189,50 | |||
| 55 | 189,50 | |||
| 22.11.2024 | 09:06:56,333 | 25 | 189,60 | |
| 11 | 189,60 | |||
| 14 | 189,60 | |||
| 25 | 189,60 | |||
| 22.11.2024 | 09:06:35,163 | 300 | 189,62 | |
| 300 | 189,62 | |||
| 300 | 189,62 | |||
| 22.11.2024 | 09:06:00,985 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 22.11.2024 | 09:05:58,306 | 3 | 189,70 | |
| 3 | 189,70 | |||
| 3 | 189,70 | |||
| 22.11.2024 | 09:05:50,533 | 30 | 189,40 | |
| 30 | 189,40 | |||
| 30 | 189,40 | |||
| 22.11.2024 | 09:05:49,384 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 22.11.2024 | 09:05:45,562 | 25 | 189,50 | |
| 25 | 189,50 | |||
| 25 | 189,50 | |||
| 22.11.2024 | 09:05:42,116 | 500 | 189,52 | |
| 500 | 189,52 | |||
| 500 | 189,52 | |||
| 22.11.2024 | 09:05:41,673 | 26 | 189,70 | |
| 25 | 189,70 | |||
| 1 | 189,70 | |||
| 26 | 189,70 | |||
| 22.11.2024 | 09:03:37,388 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 22.11.2024 | 09:03:00,961 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 22.11.2024 | 09:01:26,917 | 14 | 189,42 | |
| 14 | 189,42 | |||
| 14 | 189,42 | |||
| 22.11.2024 | 09:00:51,601 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 22.11.2024 | 09:00:36,466 | 132 | 189,48 | |
| 132 | 189,48 | |||
| 132 | 189,48 | |||
| 22.11.2024 | 08:59:51,658 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 22.11.2024 | 08:59:06,347 | 220 | 189,36 | |
| 220 | 189,36 | |||
| 220 | 189,36 | |||
| 22.11.2024 | 08:58:57,796 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 22.11.2024 | 08:58:16,238 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 22.11.2024 | 08:57:46,954 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 22.11.2024 | 08:56:57,555 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 22.11.2024 | 08:56:47,910 | 6 | 189,74 | |
| 6 | 189,74 | |||
| 6 | 189,74 | |||
| 22.11.2024 | 08:56:25,179 | 40 | 189,36 | |
| 40 | 189,36 | |||
| 40 | 189,36 | |||
| 22.11.2024 | 08:54:29,113 | 15 | 189,48 | |
| 15 | 189,48 | |||
| 15 | 189,48 | |||
| 22.11.2024 | 08:53:58,722 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.11.2024 | 08:53:16,015 | 200 | 189,70 | |
| 200 | 189,70 | |||
| 200 | 189,70 | |||
| 22.11.2024 | 08:50:02,801 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 22.11.2024 | 08:47:11,057 | 45 | 189,50 | |
| 10 | 189,50 | |||
| 35 | 189,50 | |||
| 45 | 189,50 | |||
| 22.11.2024 | 08:47:05,779 | 209 | 189,52 | |
| 209 | 189,52 | |||
| 209 | 189,52 | |||
| 22.11.2024 | 08:46:57,511 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 22.11.2024 | 08:46:08,914 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 22.11.2024 | 08:44:42,374 | 20 | 189,82 | |
| 20 | 189,82 | |||
| 20 | 189,82 | |||
| 22.11.2024 | 08:44:12,401 | 7 | 189,82 | |
| 7 | 189,82 | |||
| 7 | 189,82 | |||
| 22.11.2024 | 08:43:07,602 | 8 | 189,70 | |
| 8 | 189,70 | |||
| 8 | 189,70 | |||
| 22.11.2024 | 08:42:48,019 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 22.11.2024 | 08:39:19,989 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 22.11.2024 | 08:39:15,752 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 22.11.2024 | 08:37:49,202 | 5 | 189,70 | |
| 5 | 189,70 | |||
| 5 | 189,70 | |||
| 22.11.2024 | 08:37:30,096 | 50 | 189,70 | |
| 50 | 189,70 | |||
| 50 | 189,70 | |||
| 22.11.2024 | 08:37:15,009 | 18 | 189,36 | |
| 18 | 189,36 | |||
| 18 | 189,36 | |||
| 22.11.2024 | 08:36:05,298 | 250 | 189,70 | |
| 250 | 189,70 | |||
| 250 | 189,70 | |||
| 22.11.2024 | 08:34:52,585 | 8 | 189,70 | |
| 8 | 189,70 | |||
| 8 | 189,70 | |||
| 22.11.2024 | 08:34:35,118 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.11.2024 | 08:34:08,757 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.11.2024 | 08:27:58,665 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 22.11.2024 | 08:26:34,912 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.11.2024 | 08:25:58,972 | 75 | 189,68 | |
| 75 | 189,68 | |||
| 75 | 189,68 | |||
| 22.11.2024 | 08:25:48,306 | 220 | 189,68 | |
| 220 | 189,68 | |||
| 220 | 189,68 | |||
| 22.11.2024 | 08:24:43,930 | 300 | 189,36 | |
| 300 | 189,36 | |||
| 300 | 189,36 | |||
| 22.11.2024 | 08:24:43,365 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 22.11.2024 | 08:21:24,719 | 22 | 189,32 | |
| 22 | 189,32 | |||
| 22 | 189,32 | |||
| 22.11.2024 | 08:20:19,028 | 120 | 189,64 | |
| 120 | 189,64 | |||
| 120 | 189,64 | |||
| 22.11.2024 | 08:19:52,818 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 22.11.2024 | 08:19:18,356 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 22.11.2024 | 08:18:58,203 | 40 | 189,64 | |
| 40 | 189,64 | |||
| 40 | 189,64 | |||
| 22.11.2024 | 08:18:24,088 | 27 | 189,32 | |
| 27 | 189,32 | |||
| 27 | 189,32 | |||
| 22.11.2024 | 08:18:05,750 | 200 | 189,64 | |
| 200 | 189,64 | |||
| 200 | 189,64 | |||
| 22.11.2024 | 08:17:37,743 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 22.11.2024 | 08:16:42,100 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 22.11.2024 | 08:14:53,668 | 50 | 189,60 | |
| 50 | 189,60 | |||
| 50 | 189,60 | |||
| 22.11.2024 | 08:14:13,235 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 22.11.2024 | 08:12:22,459 | 7 | 189,60 | |
| 7 | 189,60 | |||
| 7 | 189,60 | |||
| 22.11.2024 | 08:12:16,130 | 45 | 189,12 | |
| 45 | 189,12 | |||
| 45 | 189,12 | |||
| 22.11.2024 | 08:12:04,045 | 3 | 189,12 | |
| 3 | 189,12 | |||
| 3 | 189,12 | |||
| 22.11.2024 | 08:11:33,633 | 48 | 189,28 | |
| 48 | 189,28 | |||
| 48 | 189,28 | |||
| 22.11.2024 | 08:11:05,113 | 6 | 189,88 | |
| 6 | 189,88 | |||
| 6 | 189,88 | |||
| 22.11.2024 | 08:10:16,829 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 22.11.2024 | 08:10:07,298 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.11.2024 | 08:09:11,874 | 25 | 189,88 | |
| 25 | 189,88 | |||
| 25 | 189,88 | |||
| 22.11.2024 | 08:09:00,081 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 22.11.2024 | 08:08:55,335 | 17 | 189,02 | |
| 17 | 189,02 | |||
| 17 | 189,02 | |||
| 22.11.2024 | 08:07:38,850 | 150 | 189,82 | |
| 150 | 189,82 | |||
| 150 | 189,82 | |||
| 22.11.2024 | 08:07:30,773 | 130 | 189,02 | |
| 130 | 189,02 | |||
| 130 | 189,02 | |||
| 22.11.2024 | 08:05:31,021 | 600 | 189,32 | |
| 600 | 189,32 | |||
| 100 | 189,32 | |||
| 450 | 189,32 | |||
| 50 | 189,32 | |||
| 22.11.2024 | 08:05:11,348 | 500 | 189,30 | |
| 500 | 189,30 | |||
| 500 | 189,30 | |||
| 22.11.2024 | 08:04:42,870 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 22.11.2024 | 08:04:38,932 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 22.11.2024 | 08:03:32,661 | 218 | 189,02 | |
| 218 | 189,02 | |||
| 218 | 189,02 | |||
| 22.11.2024 | 08:02:55,310 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 22.11.2024 | 08:02:01,610 | 35 | 189,20 | |
| 3 | 189,20 | |||
| 35 | 189,20 | |||
| 32 | 189,20 | |||
| 22.11.2024 | 08:01:58,853 | 313 | 189,20 | |
| 5 | 189,20 | |||
| 2 | 189,20 | |||
| 7 | 189,20 | |||
| 5 | 189,20 | |||
| 60 | 189,20 | |||
| 18 | 189,20 | |||
| 1 | 189,20 | |||
| 24 | 189,20 | |||
| 2 | 189,20 | |||
| 26 | 189,20 | |||
| 26 | 189,20 | |||
| 8 | 189,20 | |||
| 5 | 189,20 | |||
| 56 | 189,20 | |||
| 5 | 189,20 | |||
| 10 | 189,20 | |||
| 7 | 189,20 | |||
| 52 | 189,20 | |||
| 23 | 189,20 | |||
| 2 | 189,20 | |||
| 25 | 189,20 | |||
| 26 | 189,20 | |||
| 38 | 189,20 | |||
| 75 | 189,20 | |||
| 50 | 189,20 | |||
| 8 | 189,20 | |||
| 1 | 189,20 | |||
| 10 | 189,20 | |||
| 4 | 189,20 | |||
| 5 | 189,20 | |||
| 10 | 189,20 | |||
| 8 | 189,20 | |||
| 15 | 189,20 | |||
| 7 | 189,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00