Tradegate Exchange

ASML Holding N.V.

749

691

587.00

Date	Time	Volume	Order Volume	Price
29/04/2025	19:25:49.817	1		587.00
			1	587.00
			1	587.00
29/04/2025	19:23:34.962	2		586.50
			2	586.50
			2	586.50
29/04/2025	19:20:49.014	1		585.50
			1	585.50
			1	585.50
29/04/2025	19:20:16.419	1		586.60
			1	586.60
			1	586.60
29/04/2025	19:18:41.175	20		585.90
			20	585.90
			20	585.90
29/04/2025	19:15:20.060	10		585.00
			8	585.00
			10	585.00
			2	585.00
29/04/2025	19:14:24.722	1		585.40
			1	585.40
			1	585.40
29/04/2025	19:12:28.860	3		584.10
			3	584.10
			3	584.10
29/04/2025	19:12:22.465	1		585.00
			1	585.00
			1	585.00
29/04/2025	19:11:29.063	20		584.90
			20	584.90
			20	584.90
29/04/2025	19:07:46.181	8		585.00
			8	585.00
			8	585.00
29/04/2025	19:07:35.444	1		585.00
			1	585.00
			1	585.00
29/04/2025	19:07:17.026	1		585.00
			1	585.00
			1	585.00
29/04/2025	19:06:17.685	20		584.30
			20	584.30
			20	584.30
29/04/2025	19:03:39.212	5		583.70
			5	583.70
			5	583.70
29/04/2025	18:56:43.004	9		583.00
			9	583.00
			9	583.00
29/04/2025	18:55:23.603	20		583.60
			20	583.60
			20	583.60
29/04/2025	18:55:16.936	5		584.20
			5	584.20
			5	584.20
29/04/2025	18:55:12.834	2		584.30
			2	584.30
			2	584.30
29/04/2025	18:54:29.657	9		584.30
			9	584.30
			9	584.30
29/04/2025	18:53:53.118	4		583.10
			4	583.10
			4	583.10
29/04/2025	18:53:41.345	4		584.30
			4	584.30
			4	584.30
29/04/2025	18:53:21.713	1		584.20
			1	584.20
			1	584.20
29/04/2025	18:53:08.464	4		584.60
			4	584.60
			4	584.60
29/04/2025	18:51:34.305	10		584.10
			10	584.10
			10	584.10
29/04/2025	18:50:56.531	2		583.20
			2	583.20
			2	583.20
29/04/2025	18:50:20.343	1		584.10
			1	584.10
			1	584.10
29/04/2025	18:50:01.599	20		584.00
			20	584.00
			20	584.00
29/04/2025	18:49:52.797	4		584.80
			4	584.80
			4	584.80
29/04/2025	18:49:34.201	20		583.70
			20	583.70
			20	583.70
29/04/2025	18:49:32.802	20		583.70
			10	583.70
			10	583.70
			20	583.70
29/04/2025	18:49:12.936	1		584.90
			1	584.90
			1	584.90
29/04/2025	18:48:53.368	1		584.90
			1	584.90
			1	584.90
29/04/2025	18:48:29.512	1		585.10
			1	585.10
			1	585.10
29/04/2025	18:45:25.209	1		585.40
			1	585.40
			1	585.40
29/04/2025	18:43:57.042	2		586.40
			2	586.40
			2	586.40
29/04/2025	18:42:21.377	1		586.10
			1	586.10
			1	586.10
29/04/2025	18:40:05.734	20		584.70
			10	584.70
			20	584.70
			10	584.70
29/04/2025	18:40:04.327	20		585.00
			18	585.00
			2	585.00
			20	585.00
29/04/2025	18:37:41.852	1		587.10
			1	587.10
			1	587.10
29/04/2025	18:36:27.982	2		586.10
			2	586.10
			2	586.10
29/04/2025	18:34:34.691	20		586.50
			20	586.50
			20	586.50
29/04/2025	18:32:23.247	3		586.10
			3	586.10
			3	586.10
29/04/2025	18:32:19.428	20		585.80
			20	585.80
			20	585.80
29/04/2025	18:32:18.987	5		586.90
			5	586.90
			5	586.90
29/04/2025	18:31:30.257	20		585.50
			20	585.50
			20	585.50
29/04/2025	18:30:51.692	7		584.60
			7	584.60
			7	584.60
29/04/2025	18:29:55.217	20		585.30
			20	585.30
			20	585.30
29/04/2025	18:29:45.741	10		585.80
			10	585.80
			10	585.80
29/04/2025	18:27:44.529	3		585.30
			3	585.30
			3	585.30
29/04/2025	18:26:17.088	2		585.70
			2	585.70
			2	585.70
29/04/2025	18:25:26.822	6		586.30
			2	586.30
			6	586.30
			4	586.30
29/04/2025	18:24:21.635	20		586.30
			20	586.30
			20	586.30
29/04/2025	18:22:52.285	20		585.70
			20	585.70
			20	585.70
29/04/2025	18:22:27.902	15		585.80
			15	585.80
			15	585.80
29/04/2025	18:21:55.706	3		586.70
			3	586.70
			3	586.70
29/04/2025	18:19:02.396	3		586.40
			3	586.40
			3	586.40
29/04/2025	18:18:26.575	1		587.30
			1	587.30
			1	587.30
29/04/2025	18:17:21.347	1		588.40
			1	588.40
			1	588.40
29/04/2025	18:16:17.364	4		587.90
			4	587.90
			4	587.90
29/04/2025	18:15:24.664	7		587.50
			7	587.50
			2	587.50
			5	587.50
29/04/2025	18:13:11.085	1		587.40
			1	587.40
			1	587.40
29/04/2025	18:13:02.484	1		587.40
			1	587.40
			1	587.40
29/04/2025	18:11:47.007	2		588.80
			2	588.80
			2	588.80
29/04/2025	18:11:04.536	1		587.80
			1	587.80
			1	587.80
29/04/2025	18:10:45.554	5		589.00
			5	589.00
			5	589.00
29/04/2025	18:09:00.119	2		588.90
			2	588.90
			2	588.90
29/04/2025	18:08:10.701	10		588.90
			10	588.90
			10	588.90
29/04/2025	18:06:42.333	10		588.40
			10	588.40
			10	588.40
29/04/2025	18:05:44.752	5		589.10
			5	589.10
			5	589.10
29/04/2025	18:05:04.861	1		588.20
			1	588.20
			1	588.20
29/04/2025	18:04:41.538	1		588.40
			1	588.40
			1	588.40
29/04/2025	18:02:32.821	4		586.90
			4	586.90
			4	586.90
29/04/2025	18:01:04.998	3		587.20
			3	587.20
			3	587.20
29/04/2025	18:01:04.826	7		586.90
			7	586.90
			7	586.90
29/04/2025	18:00:39.286	20		585.70
			20	585.70
			20	585.70
29/04/2025	18:00:05.692	3		584.80
			3	584.80
			3	584.80
29/04/2025	17:59:58.225	1		585.80
			1	585.80
			1	585.80
29/04/2025	17:58:19.479	1		585.70
			1	585.70
			1	585.70
29/04/2025	17:55:26.172	1		584.90
			1	584.90
			1	584.90
29/04/2025	17:51:41.903	1		586.00
			1	586.00
			1	586.00
29/04/2025	17:49:48.542	20		584.90
			20	584.90
			20	584.90
29/04/2025	17:48:45.457	10		584.00
			10	584.00
			10	584.00
29/04/2025	17:48:06.044	15		584.30
			15	584.30
			15	584.30
29/04/2025	17:45:20.354	1		584.70
			1	584.70
			1	584.70
29/04/2025	17:44:32.153	20		585.00
			20	585.00
			20	585.00
29/04/2025	17:44:24.801	51		585.20
			51	585.20
			51	585.20
29/04/2025	17:44:19.334	6		586.00
			6	586.00
			6	586.00
29/04/2025	17:43:41.732	20		584.90
			20	584.90
			20	584.90
29/04/2025	17:43:37.328	20		584.90
			20	584.90
			15	584.90
			5	584.90
29/04/2025	17:43:29.667	20		585.30
			20	585.30
			20	585.30
29/04/2025	17:43:18.937	20		585.50
			20	585.50
			20	585.50
29/04/2025	17:43:07.466	20		585.60
			20	585.60
			20	585.60
29/04/2025	17:43:06.058	20		585.60
			20	585.60
			20	585.60
29/04/2025	17:42:53.616	1		586.30
			1	586.30
			1	586.30
29/04/2025	17:38:54.861	5		586.00
			5	586.00
			5	586.00
29/04/2025	17:38:07.993	5		586.10
			5	586.10
			5	586.10
29/04/2025	17:36:55.820	4		584.00
			1	584.00
			1	584.00
			4	584.00
			2	584.00
29/04/2025	17:32:06.085	1		585.90
			1	585.90
			1	585.90
29/04/2025	17:29:28.740	1		585.10
			1	585.10
			1	585.10
29/04/2025	17:28:08.823	2		585.00
			2	585.00
			2	585.00
29/04/2025	17:27:19.922	1		584.90
			1	584.90
			1	584.90
29/04/2025	17:26:33.741	10		584.60
			10	584.60
			10	584.60
29/04/2025	17:22:33.015	1		584.50
			1	584.50
			1	584.50
29/04/2025	17:21:03.002	2		585.10
			2	585.10
			2	585.10
29/04/2025	17:19:43.458	4		585.10
			4	585.10
			4	585.10
29/04/2025	17:14:16.099	4		585.50
			4	585.50
			4	585.50
29/04/2025	17:14:06.643	4		585.40
			4	585.40
			4	585.40
29/04/2025	17:13:00.564	10		585.30
			10	585.30
			10	585.30
29/04/2025	17:12:23.149	40		584.90
			40	584.90
			40	584.90
29/04/2025	17:12:19.931	10		584.90
			10	584.90
			10	584.90
29/04/2025	17:11:48.182	5		584.90
			5	584.90
			5	584.90
29/04/2025	17:11:32.756	5		584.80
			5	584.80
			5	584.80
29/04/2025	17:07:47.884	10		585.20
			10	585.20
			10	585.20
29/04/2025	17:06:24.349	3		585.00
			3	585.00
			3	585.00
29/04/2025	17:05:18.966	4		585.30
			4	585.30
			4	585.30
29/04/2025	17:01:08.296	40		585.80
			40	585.80
			40	585.80
29/04/2025	16:59:17.170	2		585.50
			2	585.50
			2	585.50
29/04/2025	16:59:01.308	1		585.20
			1	585.20
			1	585.20
29/04/2025	16:55:26.123	1		585.70
			1	585.70
			1	585.70
29/04/2025	16:55:11.741	5		585.10
			5	585.10
			5	585.10
29/04/2025	16:55:10.926	7		585.30
			7	585.30
			7	585.30
29/04/2025	16:55:05.325	4		584.90
			4	584.90
			4	584.90
29/04/2025	16:53:43.820	1		584.50
			1	584.50
			1	584.50
29/04/2025	16:53:16.238	13		584.40
			13	584.40
			13	584.40
29/04/2025	16:52:51.589	7		584.50
			7	584.50
			7	584.50
29/04/2025	16:51:45.556	4		584.30
			4	584.30
			4	584.30
29/04/2025	16:51:40.563	5		584.40
			5	584.40
			5	584.40
29/04/2025	16:51:08.235	1		584.30
			1	584.30
			1	584.30
29/04/2025	16:50:48.161	3		584.30
			3	584.30
			3	584.30
29/04/2025	16:50:21.293	3		584.30
			3	584.30
			3	584.30
29/04/2025	16:49:54.589	3		584.50
			3	584.50
			3	584.50
29/04/2025	16:49:44.865	20		584.50
			20	584.50
			20	584.50
29/04/2025	16:49:37.557	17		584.70
			17	584.70
			17	584.70
29/04/2025	16:49:08.905	9		584.70
			9	584.70
			9	584.70
29/04/2025	16:49:00.370	1		584.70
			1	584.70
			1	584.70
29/04/2025	16:48:14.661	10		585.00
			10	585.00
			10	585.00
29/04/2025	16:48:12.252	100		585.00
			100	585.00
			100	585.00
29/04/2025	16:46:27.244	4		585.00
			4	585.00
			4	585.00
29/04/2025	16:46:07.706	85		584.90
			85	584.90
			85	584.90
29/04/2025	16:43:44.005	10		584.70
			10	584.70
			10	584.70
29/04/2025	16:43:40.471	2		584.70
			2	584.70
			2	584.70
29/04/2025	16:43:03.202	3		584.70
			3	584.70
			3	584.70
29/04/2025	16:42:57.788	4		584.80
			4	584.80
			4	584.80
29/04/2025	16:42:52.030	2		584.80
			2	584.80
			2	584.80
29/04/2025	16:42:41.181	30		584.60
			30	584.60
			30	584.60
29/04/2025	16:42:22.484	18		584.80
			18	584.80
			18	584.80
29/04/2025	16:37:30.871	1		585.10
			1	585.10
			1	585.10
29/04/2025	16:36:13.516	7		584.40
			7	584.40
			7	584.40
29/04/2025	16:35:15.513	3		583.90
			3	583.90
			3	583.90
29/04/2025	16:35:01.532	1		584.00
			1	584.00
			1	584.00
29/04/2025	16:34:16.438	1		583.70
			1	583.70
			1	583.70
29/04/2025	16:33:30.151	1		583.70
			1	583.70
			1	583.70
29/04/2025	16:30:43.810	3		583.30
			3	583.30
			3	583.30
29/04/2025	16:30:08.267	1		582.80
			1	582.80
			1	582.80
29/04/2025	16:29:02.027	1		583.30
			1	583.30
			1	583.30
29/04/2025	16:27:34.565	50		583.20
			50	583.20
			50	583.20
29/04/2025	16:27:00.857	20		583.40
			20	583.40
			20	583.40
29/04/2025	16:25:35.670	2		583.70
			2	583.70
			2	583.70
29/04/2025	16:23:03.218	5		583.90
			5	583.90
			5	583.90
29/04/2025	16:21:51.889	3		583.60
			3	583.60
			3	583.60
29/04/2025	16:21:39.312	1		584.00
			1	584.00
			1	584.00
29/04/2025	16:20:18.438	1		585.30
			1	585.30
			1	585.30
29/04/2025	16:19:47.522	8		585.00
			8	585.00
			8	585.00
29/04/2025	16:18:29.071	7		585.30
			7	585.30
			7	585.30
29/04/2025	16:18:17.165	1		585.50
			1	585.50
			1	585.50
29/04/2025	16:17:47.239	1		585.30
			1	585.30
			1	585.30
29/04/2025	16:17:02.787	40		585.30
			40	585.30
			10	585.30
			30	585.30
29/04/2025	16:16:27.729	1		585.10
			1	585.10
			1	585.10
29/04/2025	16:16:20.264	4		584.90
			1	584.90
			3	584.90
			4	584.90
29/04/2025	16:15:42.477	100		585.30
			100	585.30
			100	585.30
29/04/2025	16:13:14.107	5		585.00
			5	585.00
			5	585.00
29/04/2025	16:12:57.439	2		584.90
			2	584.90
			2	584.90
29/04/2025	16:10:23.159	2		585.20
			2	585.20
			2	585.20
29/04/2025	16:08:48.701	10		585.50
			10	585.50
			10	585.50
29/04/2025	16:06:42.706	5		585.90
			5	585.90
			5	585.90
29/04/2025	16:05:49.678	1		585.00
			1	585.00
			1	585.00
29/04/2025	16:05:24.390	1		584.90
			1	584.90
			1	584.90
29/04/2025	16:04:55.000	1		584.20
			1	584.20
			1	584.20
29/04/2025	16:04:45.746	10		584.30
			10	584.30
			10	584.30
29/04/2025	16:04:08.606	1		584.50
			1	584.50
			1	584.50
29/04/2025	16:03:51.221	1		584.10
			1	584.10
			1	584.10
29/04/2025	16:02:37.913	1		584.10
			1	584.10
			1	584.10
29/04/2025	16:00:52.628	3		582.70
			3	582.70
			3	582.70
29/04/2025	16:00:02.630	1		583.20
			1	583.20
			1	583.20
29/04/2025	15:58:36.099	100		584.10
			100	584.10
			100	584.10
29/04/2025	15:58:31.685	1		584.10
			1	584.10
			1	584.10
29/04/2025	15:58:18.020	5		584.60
			5	584.60
			5	584.60
29/04/2025	15:58:16.689	2		584.70
			2	584.70
			2	584.70
29/04/2025	15:57:36.013	6		584.80
			6	584.80
			6	584.80
29/04/2025	15:56:03.357	25		584.50
			25	584.50
			25	584.50
29/04/2025	15:54:40.355	25		584.50
			25	584.50
			25	584.50
29/04/2025	15:53:43.413	1		585.00
			1	585.00
			1	585.00
29/04/2025	15:53:12.369	5		584.80
			5	584.80
			5	584.80
29/04/2025	15:52:46.195	43		584.60
			43	584.60
			43	584.60
29/04/2025	15:52:07.474	2		584.90
			2	584.90
			2	584.90
29/04/2025	15:50:16.817	3		585.70
			3	585.70
			3	585.70
29/04/2025	15:50:02.722	1		584.90
			1	584.90
			1	584.90
29/04/2025	15:48:41.195	1		584.80
			1	584.80
			1	584.80
29/04/2025	15:48:34.929	1		584.50
			1	584.50
			1	584.50
29/04/2025	15:48:13.348	20		584.80
			20	584.80
			20	584.80
29/04/2025	15:48:01.073	1		585.40
			1	585.40
			1	585.40
29/04/2025	15:47:29.958	2		585.20
			2	585.20
			2	585.20
29/04/2025	15:46:38.577	1		584.70
			1	584.70
			1	584.70
29/04/2025	15:43:00.170	4		583.20
			4	583.20
			4	583.20
29/04/2025	15:41:15.616	12		583.80
			12	583.80
			12	583.80
29/04/2025	15:41:12.167	1		583.80
			1	583.80
			1	583.80
29/04/2025	15:39:37.550	15		582.40
			15	582.40
			15	582.40
29/04/2025	15:37:55.744	2		581.80
			2	581.80
			2	581.80
29/04/2025	15:37:10.480	10		583.00
			10	583.00
			10	583.00
29/04/2025	15:36:17.642	1		582.30
			1	582.30
			1	582.30
29/04/2025	15:35:23.632	3		581.90
			3	581.90
			3	581.90
29/04/2025	15:35:17.931	2		582.10
			2	582.10
			2	582.10
29/04/2025	15:34:41.946	1		582.40
			1	582.40
			1	582.40
29/04/2025	15:33:55.091	3		582.60
			3	582.60
			3	582.60
29/04/2025	15:33:22.034	2		583.30
			2	583.30
			2	583.30
29/04/2025	15:33:17.135	1		583.10
			1	583.10
			1	583.10
29/04/2025	15:32:30.246	2		582.40
			2	582.40
			2	582.40
29/04/2025	15:31:55.202	5		582.80
			5	582.80
			5	582.80
29/04/2025	15:29:56.905	1		583.40
			1	583.40
			1	583.40
29/04/2025	15:29:53.054	6		583.40
			6	583.40
			6	583.40
29/04/2025	15:29:11.828	1		583.70
			1	583.70
			1	583.70
29/04/2025	15:27:24.800	3		583.40
			3	583.40
			3	583.40
29/04/2025	15:27:01.859	1		583.50
			1	583.50
			1	583.50
29/04/2025	15:26:19.104	2		583.10
			2	583.10
			2	583.10
29/04/2025	15:24:57.294	1		583.30
			1	583.30
			1	583.30
29/04/2025	15:24:39.165	1		583.20
			1	583.20
			1	583.20
29/04/2025	15:24:06.746	1		583.80
			1	583.80
			1	583.80
29/04/2025	15:22:37.386	5		583.70
			5	583.70
			5	583.70
29/04/2025	15:15:56.953	2		583.00
			2	583.00
			2	583.00
29/04/2025	15:15:55.884	25		583.00
			25	583.00
			25	583.00
29/04/2025	15:14:01.933	3		583.10
			3	583.10
			3	583.10
29/04/2025	15:13:42.637	1		582.90
			1	582.90
			1	582.90
29/04/2025	15:13:21.814	10		582.90
			10	582.90
			10	582.90
29/04/2025	15:12:55.941	1		582.90
			1	582.90
			1	582.90
29/04/2025	15:11:44.207	6		582.40
			6	582.40
			6	582.40
29/04/2025	15:11:44.135	8		582.50
			8	582.50
			8	582.50
29/04/2025	15:10:44.084	3		582.70
			3	582.70
			3	582.70
29/04/2025	15:10:36.610	5		582.20
			5	582.20
			5	582.20
29/04/2025	15:10:08.154	20		582.30
			20	582.30
			20	582.30
29/04/2025	15:08:39.344	5		582.60
			5	582.60
			5	582.60
29/04/2025	15:08:18.113	1		582.90
			1	582.90
			1	582.90
29/04/2025	15:06:53.609	100		582.30
			100	582.30
			100	582.30
29/04/2025	15:05:56.627	2		582.10
			2	582.10
			2	582.10
29/04/2025	15:05:46.620	11		582.20
			11	582.20
			11	582.20
29/04/2025	15:04:33.728	32		582.00
			32	582.00
			32	582.00
29/04/2025	15:04:29.900	2		582.40
			2	582.40
			2	582.40
29/04/2025	15:04:25.019	29		582.40
			29	582.40
			29	582.40
29/04/2025	15:04:23.153	12		582.60
			12	582.60
			12	582.60
29/04/2025	15:04:01.540	2		583.00
			2	583.00
			2	583.00
29/04/2025	15:03:41.192	20		583.40
			20	583.40
			20	583.40
29/04/2025	15:02:34.085	5		583.80
			5	583.80
			5	583.80
29/04/2025	15:02:23.685	4		583.80
			4	583.80
			4	583.80
29/04/2025	15:01:34.096	1		583.90
			1	583.90
			1	583.90
29/04/2025	15:01:01.483	3		584.00
			3	584.00
			3	584.00
29/04/2025	15:01:01.167	2		584.10
			2	584.10
			2	584.10
29/04/2025	15:00:42.517	4		584.40
			4	584.40
			4	584.40
29/04/2025	14:57:47.025	30		584.40
			30	584.40
			30	584.40
29/04/2025	14:57:19.053	10		584.50
			10	584.50
			10	584.50
29/04/2025	14:57:08.059	1		584.80
			1	584.80
			1	584.80
29/04/2025	14:56:47.360	3		584.90
			3	584.90
			3	584.90
29/04/2025	14:56:43.007	1		585.00
			1	585.00
			1	585.00
29/04/2025	14:53:37.949	1		585.70
			1	585.70
			1	585.70
29/04/2025	14:52:50.170	3		585.10
			3	585.10
			3	585.10
29/04/2025	14:52:01.965	1		585.20
			1	585.20
			1	585.20
29/04/2025	14:51:11.159	18		584.90
			18	584.90
			18	584.90
29/04/2025	14:49:25.583	8		585.20
			8	585.20
			8	585.20
29/04/2025	14:49:07.276	24		585.10
			24	585.10
			24	585.10
29/04/2025	14:48:52.659	1		585.20
			1	585.20
			1	585.20
29/04/2025	14:48:28.298	5		585.40
			5	585.40
			5	585.40
29/04/2025	14:47:27.395	8		585.30
			8	585.30
			8	585.30
29/04/2025	14:46:58.440	2		586.00
			2	586.00
			2	586.00
29/04/2025	14:43:50.553	1		586.10
			1	586.10
			1	586.10
29/04/2025	14:43:35.563	39		585.90
			39	585.90
			39	585.90
29/04/2025	14:43:33.364	100		585.90
			100	585.90
			100	585.90
29/04/2025	14:43:14.656	100		585.90
			100	585.90
			100	585.90
29/04/2025	14:42:18.359	1		585.80
			1	585.80
			1	585.80
29/04/2025	14:42:10.879	1		585.90
			1	585.90
			1	585.90
29/04/2025	14:42:00.935	100		585.90
			100	585.90
			100	585.90
29/04/2025	14:41:53.374	2		586.00
			2	586.00
			2	586.00
29/04/2025	14:40:55.708	4		586.00
			4	586.00
			4	586.00
29/04/2025	14:39:27.939	4		586.10
			4	586.10
			4	586.10
29/04/2025	14:35:35.824	20		585.40
			20	585.40
			20	585.40
29/04/2025	14:33:57.392	1		585.70
			1	585.70
			1	585.70
29/04/2025	14:33:53.846	1		585.70
			1	585.70
			1	585.70
29/04/2025	14:31:04.422	3		585.70
			3	585.70
			3	585.70
29/04/2025	14:31:03.785	1		585.70
			1	585.70
			1	585.70
29/04/2025	14:29:28.049	3		585.80
			3	585.80
			3	585.80
29/04/2025	14:27:59.265	2		586.00
			2	586.00
			2	586.00
29/04/2025	14:27:10.768	40		585.90
			40	585.90
			40	585.90
29/04/2025	14:25:47.921	10		586.00
			10	586.00
			10	586.00
29/04/2025	14:25:42.656	2		585.90
			2	585.90
			2	585.90
29/04/2025	14:23:10.203	100		586.20
			100	586.20
			100	586.20
29/04/2025	14:21:31.408	10		586.50
			10	586.50
			10	586.50
29/04/2025	14:20:44.855	1		586.70
			1	586.70
			1	586.70
29/04/2025	14:19:59.326	1		586.70
			1	586.70
			1	586.70
29/04/2025	14:19:17.998	4		586.70
			4	586.70
			4	586.70
29/04/2025	14:18:43.831	1		586.90
			1	586.90
			1	586.90
29/04/2025	14:18:10.358	1		586.40
			1	586.40
			1	586.40
29/04/2025	14:17:22.471	1		586.40
			1	586.40
			1	586.40
29/04/2025	14:17:19.031	10		586.40
			10	586.40
			10	586.40
29/04/2025	14:16:21.794	1		586.40
			1	586.40
			1	586.40
29/04/2025	14:14:05.587	12		586.80
			12	586.80
			12	586.80
29/04/2025	14:12:45.748	6		586.60
			6	586.60
			6	586.60
29/04/2025	14:12:31.419	3		586.50
			3	586.50
			3	586.50
29/04/2025	14:11:57.512	1		586.80
			1	586.80
			1	586.80
29/04/2025	14:10:45.847	1		586.90
			1	586.90
			1	586.90
29/04/2025	14:09:35.928	10		586.80
			10	586.80
			10	586.80
29/04/2025	14:09:13.955	1		586.80
			1	586.80
			1	586.80
29/04/2025	14:08:25.848	1		586.80
			1	586.80
			1	586.80
29/04/2025	14:07:58.683	10		586.80
			10	586.80
			10	586.80
29/04/2025	14:07:23.743	2		586.70
			2	586.70
			2	586.70
29/04/2025	14:06:34.345	3		587.00
			3	587.00
			3	587.00
29/04/2025	14:05:11.425	8		586.60
			8	586.60
			8	586.60
29/04/2025	14:05:03.469	5		586.40
			5	586.40
			5	586.40
29/04/2025	14:04:23.107	3		586.30
			3	586.30
			3	586.30
29/04/2025	14:04:09.316	1		586.60
			1	586.60
			1	586.60
29/04/2025	14:03:15.772	40		586.40
			40	586.40
			40	586.40
29/04/2025	14:03:15.239	8		586.40
			8	586.40
			8	586.40
29/04/2025	13:59:40.321	1		586.10
			1	586.10
			1	586.10
29/04/2025	13:59:15.704	1		586.20
			1	586.20
			1	586.20
29/04/2025	13:57:50.171	2		586.10
			2	586.10
			2	586.10
29/04/2025	13:56:22.707	4		586.30
			4	586.30
			4	586.30
29/04/2025	13:55:30.487	3		585.70
			3	585.70
			3	585.70
29/04/2025	13:55:22.642	1		586.10
			1	586.10
			1	586.10
29/04/2025	13:55:15.852	30		586.00
			30	586.00
			30	586.00
29/04/2025	13:54:03.981	3		585.40
			3	585.40
			3	585.40
29/04/2025	13:53:52.481	3		585.30
			3	585.30
			3	585.30
29/04/2025	13:53:07.389	1		585.20
			1	585.20
			1	585.20
29/04/2025	13:51:15.286	1		585.40
			1	585.40
			1	585.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 436.50
Ask: 1 438.50
Volume: 84 615
+5.97%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 19:28:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice