Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2440

2249

98.208

Date	Time	Volume	Order Volume	Price
14/03/2025	21:53:39.086	20		98.208
			20	98.208
			20	98.208
14/03/2025	21:51:17.520	9		98.176
			9	98.176
			9	98.176
14/03/2025	21:46:29.463	12		98.17
			12	98.17
			12	98.17
14/03/2025	21:30:36.233	16		98.168
			16	98.168
			16	98.168
14/03/2025	21:25:36.933	5		98.134
			5	98.134
			5	98.134
14/03/2025	21:21:47.533	10		98.108
			10	98.108
			10	98.108
14/03/2025	21:21:29.106	7		98.12
			7	98.12
			7	98.12
14/03/2025	21:21:07.309	13		98.13
			13	98.13
			13	98.13
14/03/2025	21:20:27.054	26		98.174
			26	98.174
			26	98.174
14/03/2025	21:09:21.013	8		98.20
			8	98.20
			8	98.20
14/03/2025	21:06:39.043	152		98.24
			152	98.24
			152	98.24
14/03/2025	21:00:49.261	7		98.28
			7	98.28
			7	98.28
14/03/2025	20:59:56.064	11		98.378
			11	98.378
			11	98.378
14/03/2025	20:59:43.987	2		98.424
			2	98.424
			2	98.424
14/03/2025	20:59:25.460	3		98.422
			3	98.422
			3	98.422
14/03/2025	20:59:23.852	2		98.484
			2	98.484
			2	98.484
14/03/2025	20:59:19.527	61		98.482
			61	98.482
			61	98.482
14/03/2025	20:58:37.769	1		98.434
			1	98.434
			1	98.434
14/03/2025	20:58:36.141	2		98.50
			2	98.50
			2	98.50
14/03/2025	20:57:48.223	6		98.484
			6	98.484
			6	98.484
14/03/2025	20:57:18.183	14		98.50
			14	98.50
			14	98.50
14/03/2025	20:56:29.465	1		98.534
			1	98.534
			1	98.534
14/03/2025	20:56:12.820	5		98.518
			5	98.518
			5	98.518
14/03/2025	20:56:09.020	104		98.452
			104	98.452
			104	98.452
14/03/2025	20:55:18.596	11		98.482
			11	98.482
			11	98.482
14/03/2025	20:54:55.347	1		98.49
			1	98.49
			1	98.49
14/03/2025	20:54:47.082	400		98.504
			380	98.504
			20	98.504
			400	98.504
14/03/2025	20:54:46.993	3		98.504
			3	98.504
			3	98.504
14/03/2025	20:54:40.852	89		98.392
			89	98.392
			89	98.392
14/03/2025	20:54:26.537	4		98.368
			4	98.368
			4	98.368
14/03/2025	20:53:51.912	3		98.382
			3	98.382
			3	98.382
14/03/2025	20:52:56.543	3		98.328
			3	98.328
			3	98.328
14/03/2025	20:52:42.756	11		98.386
			11	98.386
			11	98.386
14/03/2025	20:49:53.720	1		98.322
			1	98.322
			1	98.322
14/03/2025	20:48:44.575	5		98.276
			5	98.276
			5	98.276
14/03/2025	20:47:56.571	3		98.26
			3	98.26
			3	98.26
14/03/2025	20:47:54.059	1		98.30
			1	98.30
			1	98.30
14/03/2025	20:47:28.391	357		98.284
			357	98.284
			357	98.284
14/03/2025	20:47:01.721	2		98.232
			2	98.232
			2	98.232
14/03/2025	20:46:33.828	2		98.22
			2	98.22
			2	98.22
14/03/2025	20:46:25.679	3		98.148
			3	98.148
			3	98.148
14/03/2025	20:46:14.908	1		98.22
			1	98.22
			1	98.22
14/03/2025	20:44:37.185	901		98.168
			901	98.168
			901	98.168
14/03/2025	20:44:29.184	1		98.14
			1	98.14
			1	98.14
14/03/2025	20:44:19.265	1		98.192
			1	98.192
			1	98.192
14/03/2025	20:43:09.723	6		98.224
			6	98.224
			6	98.224
14/03/2025	20:42:38.818	11		98.18
			11	98.18
			11	98.18
14/03/2025	20:40:24.842	2		98.128
			2	98.128
			2	98.128
14/03/2025	20:38:55.483	3		98.174
			3	98.174
			3	98.174
14/03/2025	20:38:43.610	3		98.224
			3	98.224
			3	98.224
14/03/2025	20:38:36.702	8		98.144
			8	98.144
			8	98.144
14/03/2025	20:38:29.922	3		98.22
			3	98.22
			3	98.22
14/03/2025	20:38:26.605	41		98.22
			41	98.22
			41	98.22
14/03/2025	20:37:08.388	2		98.214
			2	98.214
			2	98.214
14/03/2025	20:36:26.412	3		98.114
			3	98.114
			3	98.114
14/03/2025	20:36:00.649	2		98.216
			2	98.216
			2	98.216
14/03/2025	20:35:47.797	1		98.242
			1	98.242
			1	98.242
14/03/2025	20:35:31.373	1		98.266
			1	98.266
			1	98.266
14/03/2025	20:35:23.714	2		98.254
			2	98.254
			2	98.254
14/03/2025	20:35:02.322	25		98.246
			25	98.246
			25	98.246
14/03/2025	20:34:56.738	3		98.182
			3	98.182
			3	98.182
14/03/2025	20:34:35.911	1		98.264
			1	98.264
			1	98.264
14/03/2025	20:34:27.356	26		98.268
			26	98.268
			26	98.268
14/03/2025	20:33:17.102	1		98.268
			1	98.268
			1	98.268
14/03/2025	20:32:31.500	1		98.268
			1	98.268
			1	98.268
14/03/2025	20:31:57.382	3		98.194
			3	98.194
			3	98.194
14/03/2025	20:31:57.283	9		98.26
			9	98.26
			9	98.26
14/03/2025	20:31:56.479	2		98.26
			2	98.26
			2	98.26
14/03/2025	20:31:30.918	6		98.248
			6	98.248
			6	98.248
14/03/2025	20:31:08.474	50		98.254
			50	98.254
			50	98.254
14/03/2025	20:30:57.204	2		98.244
			2	98.244
			2	98.244
14/03/2025	20:30:44.724	1		98.258
			1	98.258
			1	98.258
14/03/2025	20:30:38.791	2		98.242
			2	98.242
			2	98.242
14/03/2025	20:30:27.119	4		98.18
			4	98.18
			4	98.18
14/03/2025	20:30:20.379	3		98.242
			3	98.242
			3	98.242
14/03/2025	20:30:03.453	1		98.228
			1	98.228
			1	98.228
14/03/2025	20:29:44.031	2		98.22
			2	98.22
			2	98.22
14/03/2025	20:29:37.989	1		98.24
			1	98.24
			1	98.24
14/03/2025	20:27:12.267	8		98.294
			8	98.294
			8	98.294
14/03/2025	20:27:00.384	10		98.308
			5	98.308
			10	98.308
			5	98.308
14/03/2025	20:26:32.420	3		98.316
			3	98.316
			3	98.316
14/03/2025	20:24:25.939	3		98.232
			3	98.232
			3	98.232
14/03/2025	20:23:56.153	3		98.274
			3	98.274
			3	98.274
14/03/2025	20:23:36.827	10		98.256
			10	98.256
			10	98.256
14/03/2025	20:23:21.582	11		98.24
			11	98.24
			11	98.24
14/03/2025	20:23:05.447	1		98.264
			1	98.264
			1	98.264
14/03/2025	20:21:30.672	2		98.342
			2	98.342
			2	98.342
14/03/2025	20:21:26.326	3		98.266
			3	98.266
			3	98.266
14/03/2025	20:21:17.521	2		98.32
			2	98.32
			2	98.32
14/03/2025	20:20:37.367	2		98.324
			2	98.324
			2	98.324
14/03/2025	20:19:43.169	4		98.31
			4	98.31
			4	98.31
14/03/2025	20:19:34.522	1		98.32
			1	98.32
			1	98.32
14/03/2025	20:19:26.271	3		98.27
			3	98.27
			3	98.27
14/03/2025	20:19:16.706	1		98.314
			1	98.314
			1	98.314
14/03/2025	20:19:04.727	1		98.312
			1	98.312
			1	98.312
14/03/2025	20:18:06.359	1		98.348
			1	98.348
			1	98.348
14/03/2025	20:16:54.511	6		98.348
			6	98.348
			6	98.348
14/03/2025	20:16:40.707	2		98.32
			2	98.32
			2	98.32
14/03/2025	20:15:56.136	3		98.266
			3	98.266
			3	98.266
14/03/2025	20:15:36.504	3		98.336
			3	98.336
			3	98.336
14/03/2025	20:14:06.812	3		98.368
			3	98.368
			3	98.368
14/03/2025	20:14:02.992	2		98.374
			2	98.374
			2	98.374
14/03/2025	20:13:21.041	5		98.372
			5	98.372
			5	98.372
14/03/2025	20:11:57.706	3		98.296
			3	98.296
			3	98.296
14/03/2025	20:11:41.609	2		98.36
			2	98.36
			2	98.36
14/03/2025	20:11:19.063	2		98.372
			2	98.372
			2	98.372
14/03/2025	20:10:29.657	1		98.298
			1	98.298
			1	98.298
14/03/2025	20:08:52.538	3		98.322
			3	98.322
			3	98.322
14/03/2025	20:07:42.571	1		98.318
			1	98.318
			1	98.318
14/03/2025	20:07:25.868	3		98.25
			3	98.25
			3	98.25
14/03/2025	20:07:19.032	1		98.318
			1	98.318
			1	98.318
14/03/2025	20:07:09.764	12		98.298
			12	98.298
			12	98.298
14/03/2025	20:07:07.152	4		98.312
			4	98.312
			4	98.312
14/03/2025	20:05:59.514	5		98.236
			5	98.236
			5	98.236
14/03/2025	20:03:17.360	6		98.224
			6	98.224
			6	98.224
14/03/2025	20:02:38.239	1		98.244
			1	98.244
			1	98.244
14/03/2025	20:02:25.734	3		98.176
			3	98.176
			3	98.176
14/03/2025	20:02:25.538	1		98.242
			1	98.242
			1	98.242
14/03/2025	20:02:02.987	21		98.224
			21	98.224
			21	98.224
14/03/2025	20:01:48.833	1		98.208
			1	98.208
			1	98.208
14/03/2025	20:00:04.850	11		98.228
			11	98.228
			11	98.228
14/03/2025	19:59:50.352	1		98.21
			1	98.21
			1	98.21
14/03/2025	19:59:48.742	9		98.212
			9	98.212
			9	98.212
14/03/2025	19:59:22.076	9		98.25
			9	98.25
			9	98.25
14/03/2025	19:58:18.335	2		98.192
			2	98.192
			2	98.192
14/03/2025	19:58:09.105	51		98.196
			51	98.196
			51	98.196
14/03/2025	19:56:56.451	3		98.142
			3	98.142
			3	98.142
14/03/2025	19:56:49.510	5		98.186
			5	98.186
			5	98.186
14/03/2025	19:56:39.656	5		98.186
			5	98.186
			5	98.186
14/03/2025	19:56:32.806	2		98.198
			2	98.198
			2	98.198
14/03/2025	19:56:09.558	1		98.166
			1	98.166
			1	98.166
14/03/2025	19:56:05.135	36		98.16
			36	98.16
			36	98.16
14/03/2025	19:53:43.997	4		98.32
			4	98.32
			4	98.32
14/03/2025	19:53:40.177	1		98.31
			1	98.31
			1	98.31
14/03/2025	19:53:25.783	4		98.244
			4	98.244
			4	98.244
14/03/2025	19:52:52.858	74		98.268
			2	98.268
			1	98.268
			3	98.268
			3	98.268
			51	98.268
			2	98.268
			2	98.268
			69	98.268
			2	98.268
			10	98.268
			3	98.268
14/03/2025	19:46:03.881	1 000		98.282
			1 000	98.282
			1 000	98.282
14/03/2025	19:45:55.530	1		98.294
			1	98.294
			1	98.294
14/03/2025	19:44:20.988	2		98.25
			2	98.25
			2	98.25
14/03/2025	19:44:18.577	3		98.254
			3	98.254
			3	98.254
14/03/2025	19:43:12.530	4		98.242
			4	98.242
			4	98.242
14/03/2025	19:42:38.797	1		98.228
			1	98.228
			1	98.228
14/03/2025	19:42:25.915	3		98.148
			3	98.148
			3	98.148
14/03/2025	19:42:13.122	11		98.242
			11	98.242
			11	98.242
14/03/2025	19:41:36.585	5		98.244
			5	98.244
			5	98.244
14/03/2025	19:41:27.000	20		98.25
			20	98.25
			20	98.25
14/03/2025	19:41:23.124	10		98.28
			10	98.28
			10	98.28
14/03/2025	19:38:37.218	8		98.20
			8	98.20
			8	98.20
14/03/2025	19:37:25.269	2		98.22
			2	98.22
			2	98.22
14/03/2025	19:37:01.650	1		98.196
			1	98.196
			1	98.196
14/03/2025	19:36:40.986	1		98.216
			1	98.216
			1	98.216
14/03/2025	19:36:26.291	3		98.138
			3	98.138
			3	98.138
14/03/2025	19:36:06.158	3		98.18
			3	98.18
			3	98.18
14/03/2025	19:35:42.619	6		98.218
			6	98.218
			6	98.218
14/03/2025	19:35:26.711	1		98.234
			1	98.234
			1	98.234
14/03/2025	19:34:48.351	1		98.236
			1	98.236
			1	98.236
14/03/2025	19:34:46.843	1		98.234
			1	98.234
			1	98.234
14/03/2025	19:34:25.900	3		98.164
			3	98.164
			3	98.164
14/03/2025	19:34:13.628	1		98.226
			1	98.226
			1	98.226
14/03/2025	19:34:06.784	6		98.236
			6	98.236
			6	98.236
14/03/2025	19:32:39.354	41		98.218
			41	98.218
			41	98.218
14/03/2025	19:32:26.429	14		98.238
			14	98.238
			14	98.238
14/03/2025	19:32:02.679	2		98.222
			2	98.222
			2	98.222
14/03/2025	19:31:07.689	4		98.174
			4	98.174
			4	98.174
14/03/2025	19:30:56.925	3		98.08
			3	98.08
			3	98.08
14/03/2025	19:30:31.568	4		98.11
			4	98.11
			4	98.11
14/03/2025	19:29:36.492	1		98.088
			1	98.088
			1	98.088
14/03/2025	19:28:58.957	1		98.088
			1	98.088
			1	98.088
14/03/2025	19:28:47.254	50		98.102
			50	98.102
			50	98.102
14/03/2025	19:28:32.882	16		98.094
			16	98.094
			16	98.094
14/03/2025	19:26:55.740	3		97.998
			3	97.998
			3	97.998
14/03/2025	19:26:42.547	1		98.068
			1	98.068
			1	98.068
14/03/2025	19:25:46.073	1		98.008
			1	98.008
			1	98.008
14/03/2025	19:25:33.292	8		98.012
			8	98.012
			8	98.012
14/03/2025	19:25:15.079	2		97.998
			2	97.998
			2	97.998
14/03/2025	19:24:25.260	3		97.908
			3	97.908
			3	97.908
14/03/2025	19:24:04.422	1		97.982
			1	97.982
			1	97.982
14/03/2025	19:23:39.668	1		98.024
			1	98.024
			1	98.024
14/03/2025	19:23:01.708	11		98.01
			11	98.01
			11	98.01
14/03/2025	19:21:43.629	16		98.014
			16	98.014
			16	98.014
14/03/2025	19:21:35.895	10		98.03
			10	98.03
			10	98.03
14/03/2025	19:20:25.056	19		98.03
			19	98.03
			19	98.03
14/03/2025	19:19:47.475	6		98.03
			6	98.03
			6	98.03
14/03/2025	19:19:23.917	1		98.004
			1	98.004
			1	98.004
14/03/2025	19:18:26.137	3		97.964
			2	97.964
			3	97.964
			1	97.964
14/03/2025	19:18:07.020	3		98.076
			3	98.076
			3	98.076
14/03/2025	19:18:00.519	8		98.024
			8	98.024
			8	98.024
14/03/2025	19:16:41.465	1		98.06
			1	98.06
			1	98.06
14/03/2025	19:14:46.844	1		98.05
			1	98.05
			1	98.05
14/03/2025	19:14:37.019	2		98.036
			2	98.036
			2	98.036
14/03/2025	19:14:26.712	1		98.06
			1	98.06
			1	98.06
14/03/2025	19:13:25.853	15		98.116
			15	98.116
			15	98.116
14/03/2025	19:12:56.324	3		98.048
			3	98.048
			3	98.048
14/03/2025	19:12:33.477	2		98.12
			2	98.12
			2	98.12
14/03/2025	19:12:21.977	2		98.104
			2	98.104
			2	98.104
14/03/2025	19:11:58.143	7		98.14
			7	98.14
			7	98.14
14/03/2025	19:11:40.670	21		98.088
			21	98.088
			21	98.088
14/03/2025	19:11:33.249	1		98.156
			1	98.156
			1	98.156
14/03/2025	19:10:26.144	2		98.178
			2	98.178
			2	98.178
14/03/2025	19:09:39.740	1		98.128
			1	98.128
			1	98.128
14/03/2025	19:09:06.633	11		98.15
			11	98.15
			11	98.15
14/03/2025	19:08:44.370	3		98.154
			3	98.154
			3	98.154
14/03/2025	19:07:25.523	1		98.152
			1	98.152
			1	98.152
14/03/2025	19:06:55.709	4		98.082
			4	98.082
			4	98.082
14/03/2025	19:06:55.408	1		98.082
			1	98.082
			1	98.082
14/03/2025	19:06:34.370	11		98.156
			11	98.156
			11	98.156
14/03/2025	19:06:34.267	11		98.156
			11	98.156
			11	98.156
14/03/2025	19:06:14.219	4		98.138
			4	98.138
			4	98.138
14/03/2025	19:06:05.691	1		98.152
			1	98.152
			1	98.152
14/03/2025	19:06:05.086	2		98.148
			2	98.148
			2	98.148
14/03/2025	19:05:25.631	3		98.028
			3	98.028
			3	98.028
14/03/2025	19:05:07.919	1		98.114
			1	98.114
			1	98.114
14/03/2025	19:05:00.772	1		98.118
			1	98.118
			1	98.118
14/03/2025	19:04:17.590	1		98.092
			1	98.092
			1	98.092
14/03/2025	19:04:06.614	1		98.092
			1	98.092
			1	98.092
14/03/2025	19:04:02.208	29		98.022
			29	98.022
			29	98.022
14/03/2025	19:03:58.462	2		98.076
			2	98.076
			2	98.076
14/03/2025	19:03:45.183	4		98.072
			4	98.072
			4	98.072
14/03/2025	19:03:13.072	64		98.00
			64	98.00
			64	98.00
14/03/2025	19:02:49.724	1		98.04
			1	98.04
			1	98.04
14/03/2025	19:02:20.430	4		98.008
			4	98.008
			4	98.008
14/03/2025	19:01:35.619	100		98.104
			100	98.104
			100	98.104
14/03/2025	19:01:23.447	1		98.032
			1	98.032
			1	98.032
14/03/2025	19:01:20.129	2		98.098
			2	98.098
			2	98.098
14/03/2025	19:00:40.661	1		98.058
			1	98.058
			1	98.058
14/03/2025	19:00:14.394	2		98.044
			2	98.044
			2	98.044
14/03/2025	18:59:46.958	5		98.00
			5	98.00
			5	98.00
14/03/2025	18:58:55.745	3		97.966
			3	97.966
			3	97.966
14/03/2025	18:58:55.680	10		98.034
			10	98.034
			10	98.034
14/03/2025	18:58:24.278	4		98.044
			4	98.044
			4	98.044
14/03/2025	18:58:10.890	2		98.066
			2	98.066
			2	98.066
14/03/2025	18:58:05.756	3		98.08
			3	98.08
			3	98.08
14/03/2025	18:57:46.350	26		98.068
			26	98.068
			26	98.068
14/03/2025	18:57:46.015	1		98.068
			1	98.068
			1	98.068
14/03/2025	18:57:45.009	14		98.068
			14	98.068
			14	98.068
14/03/2025	18:57:26.786	3		97.992
			3	97.992
			3	97.992
14/03/2025	18:56:55.282	1		98.046
			1	98.046
			1	98.046
14/03/2025	18:56:21.760	10		98.012
			10	98.012
			10	98.012
14/03/2025	18:56:02.080	102		98.088
			102	98.088
			102	98.088
14/03/2025	18:55:52.059	1		98.086
			1	98.086
			1	98.086
14/03/2025	18:55:47.323	1		98.092
			1	98.092
			1	98.092
14/03/2025	18:55:26.141	1		98.116
			1	98.116
			1	98.116
14/03/2025	18:54:47.889	2		98.142
			2	98.142
			2	98.142
14/03/2025	18:54:08.377	11		98.118
			11	98.118
			11	98.118
14/03/2025	18:52:26.926	3		98.018
			3	98.018
			3	98.018
14/03/2025	18:52:04.884	1		98.098
			1	98.098
			1	98.098
14/03/2025	18:50:42.539	3		98.072
			3	98.072
			3	98.072
14/03/2025	18:50:20.675	2		98.068
			2	98.068
			2	98.068
14/03/2025	18:50:01.833	4		98.046
			4	98.046
			4	98.046
14/03/2025	18:49:19.306	140		97.938
			140	97.938
			140	97.938
14/03/2025	18:49:16.828	1		98.002
			1	98.002
			1	98.002
14/03/2025	18:49:16.526	22		98.002
			22	98.002
			22	98.002
14/03/2025	18:48:47.602	3		97.998
			3	97.998
			3	97.998
14/03/2025	18:48:26.489	3		97.948
			3	97.948
			3	97.948
14/03/2025	18:48:03.847	11		98.008
			11	98.008
			11	98.008
14/03/2025	18:47:47.302	500		97.962
			500	97.962
			500	97.962
14/03/2025	18:47:32.602	4		98.026
			4	98.026
			4	98.026
14/03/2025	18:47:04.897	6		98.032
			6	98.032
			6	98.032
14/03/2025	18:47:03.153	3		98.038
			3	98.038
			3	98.038
14/03/2025	18:46:15.627	10		98.00
			10	98.00
			10	98.00
14/03/2025	18:44:18.501	500		97.992
			500	97.992
			500	97.992
14/03/2025	18:44:03.354	8		98.004
			8	98.004
			8	98.004
14/03/2025	18:43:37.086	12		98.062
			12	98.062
			12	98.062
14/03/2025	18:43:19.356	35		98.056
			35	98.056
			35	98.056
14/03/2025	18:42:58.015	3		98.052
			3	98.052
			3	98.052
14/03/2025	18:42:46.835	1		98.038
			1	98.038
			1	98.038
14/03/2025	18:41:05.451	2		98.116
			2	98.116
			2	98.116
14/03/2025	18:40:58.754	3		98.106
			3	98.106
			3	98.106
14/03/2025	18:40:25.601	3		98.048
			3	98.048
			3	98.048
14/03/2025	18:40:14.328	11		98.13
			11	98.13
			11	98.13
14/03/2025	18:39:19.481	2		98.056
			2	98.056
			2	98.056
14/03/2025	18:39:17.876	11		98.052
			11	98.052
			11	98.052
14/03/2025	18:38:58.755	1		98.032
			1	98.032
			1	98.032
14/03/2025	18:38:14.860	400		97.956
			400	97.956
			65	97.956
			35	97.956
			300	97.956
14/03/2025	18:37:55.478	3		97.974
			3	97.974
			3	97.974
14/03/2025	18:37:53.065	1		98.048
			1	98.048
			1	98.048
14/03/2025	18:37:46.925	4		98.052
			4	98.052
			4	98.052
14/03/2025	18:37:32.124	2		98.004
			2	98.004
			2	98.004
14/03/2025	18:37:12.901	1		98.058
			1	98.058
			1	98.058
14/03/2025	18:36:52.757	6		98.056
			6	98.056
			6	98.056
14/03/2025	18:36:05.952	6		98.146
			6	98.146
			6	98.146
14/03/2025	18:35:52.060	204		98.144
			204	98.144
			204	98.144
14/03/2025	18:35:09.701	7		98.102
			7	98.102
			7	98.102
14/03/2025	18:34:43.212	1		98.058
			1	98.058
			1	98.058
14/03/2025	18:34:14.909	50		98.09
			50	98.09
			50	98.09
14/03/2025	18:34:06.561	6		98.10
			6	98.10
			6	98.10
14/03/2025	18:33:51.531	9		98.134
			9	98.134
			9	98.134
14/03/2025	18:32:56.868	21		98.188
			21	98.188
			21	98.188
14/03/2025	18:32:56.062	3		98.126
			3	98.126
			3	98.126
14/03/2025	18:32:33.917	1		98.23
			1	98.23
			1	98.23
14/03/2025	18:32:05.742	1		98.23
			1	98.23
			1	98.23
14/03/2025	18:31:47.018	2		98.146
			2	98.146
			2	98.146
14/03/2025	18:31:24.345	5		98.21
			5	98.21
			5	98.21
14/03/2025	18:31:19.630	1		98.204
			1	98.204
			1	98.204
14/03/2025	18:29:54.271	2		98.14
			2	98.14
			2	98.14
14/03/2025	18:28:21.234	31		98.164
			31	98.164
			31	98.164
14/03/2025	18:27:57.073	3		98.066
			3	98.066
			3	98.066
14/03/2025	18:27:50.533	2		98.124
			2	98.124
			2	98.124
14/03/2025	18:27:26.771	1		98.138
			1	98.138
			1	98.138
14/03/2025	18:26:20.977	2		98.204
			2	98.204
			2	98.204
14/03/2025	18:26:16.317	2		98.224
			2	98.224
			2	98.224
14/03/2025	18:25:11.098	6		98.218
			6	98.218
			6	98.218
14/03/2025	18:24:25.898	3		98.122
			3	98.122
			3	98.122
14/03/2025	18:24:06.562	1		98.206
			1	98.206
			1	98.206
14/03/2025	18:23:22.687	2		98.224
			2	98.224
			2	98.224
14/03/2025	18:22:55.616	100		98.222
			100	98.222
			100	98.222
14/03/2025	18:22:55.329	3		98.232
			3	98.232
			3	98.232
14/03/2025	18:22:52.168	10		98.244
			10	98.244
			10	98.244
14/03/2025	18:22:25.532	3		98.222
			3	98.222
			3	98.222
14/03/2025	18:22:20.280	6		98.288
			6	98.288
			6	98.288
14/03/2025	18:22:11.824	11		98.284
			11	98.284
			11	98.284
14/03/2025	18:21:56.024	2		98.272
			2	98.272
			2	98.272
14/03/2025	18:21:32.375	2		98.216
			2	98.216
			2	98.216
14/03/2025	18:21:31.777	7		98.216
			7	98.216
			7	98.216
14/03/2025	18:21:25.336	3		98.16
			3	98.16
			3	98.16
14/03/2025	18:21:15.744	2		98.212
			2	98.212
			2	98.212
14/03/2025	18:20:39.244	1		98.224
			1	98.224
			1	98.224
14/03/2025	18:19:40.739	15		98.202
			15	98.202
			15	98.202
14/03/2025	18:19:33.708	11		98.162
			11	98.162
			11	98.162
14/03/2025	18:18:46.697	20		98.276
			20	98.276
			20	98.276
14/03/2025	18:18:44.586	2		98.268
			2	98.268
			2	98.268
14/03/2025	18:18:29.523	26		98.264
			26	98.264
			26	98.264
14/03/2025	18:18:26.475	1		98.276
			1	98.276
			1	98.276
14/03/2025	18:18:15.809	1		98.278
			1	98.278
			1	98.278
14/03/2025	18:17:56.187	3		98.238
			3	98.238
			3	98.238
14/03/2025	18:17:56.030	5		98.304
			5	98.304
			5	98.304
14/03/2025	18:17:46.626	2		98.304
			2	98.304
			2	98.304
14/03/2025	18:17:25.298	3		98.298
			3	98.298
			3	98.298
14/03/2025	18:17:22.581	16		98.292
			16	98.292
			16	98.292

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.996 / Ask: 98.066
Volume: 325 406
+1.41%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice