Tradegate Exchange

TUI AG

1151

837

7.874

Date	Time	Volume	Order Volume	Price
28/10/2024	17:22:31.043	7		7.874
			7	7.874
			7	7.874
28/10/2024	17:20:05.875	639		7.88
			639	7.88
			639	7.88
28/10/2024	17:20:00.220	1 500		7.88
			380	7.88
			1 500	7.88
			1 120	7.88
28/10/2024	17:18:40.073	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:18:39.769	110		7.872
			110	7.872
			110	7.872
28/10/2024	17:16:54.028	470		7.876
			470	7.876
			470	7.876
28/10/2024	17:16:53.846	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:16:53.689	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:16:53.543	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:16:53.394	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:16:53.238	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:16:53.097	2 500		7.876
			2 500	7.876
			2 500	7.876
28/10/2024	17:16:52.968	4 850		7.876
			2 350	7.876
			4 850	7.876
			2 500	7.876
28/10/2024	17:16:48.349	2 500		7.876
			2 500	7.876
			2 500	7.876
28/10/2024	17:16:48.268	300		7.874
			300	7.874
			300	7.874
28/10/2024	17:16:07.054	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:15:44.610	1 500		7.872
			1 500	7.872
			1 500	7.872
28/10/2024	17:15:31.885	2 500		7.872
			2 500	7.872
			2 500	7.872
28/10/2024	17:14:01.427	350		7.866
			350	7.866
			350	7.866
28/10/2024	17:13:22.758	2 500		7.876
			2 500	7.876
			2 500	7.876
28/10/2024	17:12:23.032	113		7.87
			113	7.87
			113	7.87
28/10/2024	17:11:45.260	1 500		7.862
			1 500	7.862
			1 500	7.862
28/10/2024	17:09:13.761	1		7.868
			1	7.868
			1	7.868
28/10/2024	17:02:10.555	162		7.874
			162	7.874
			162	7.874
28/10/2024	17:01:47.292	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:01:43.702	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:01:25.964	500		7.874
			500	7.874
			500	7.874
28/10/2024	17:01:24.048	1 500		7.874
			1 500	7.874
			1 500	7.874
28/10/2024	17:01:23.934	3 500		7.874
			1 500	7.874
			2 000	7.874
			3 500	7.874
28/10/2024	17:01:12.694	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:01:11.682	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:01:11.351	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	17:01:07.448	1 500		7.876
			1 500	7.876
			1 500	7.876
28/10/2024	16:59:49.947	1 500		7.88
			1 500	7.88
			1 500	7.88
28/10/2024	16:59:49.854	1 500		7.88
			1 500	7.88
			1 500	7.88
28/10/2024	16:58:08.054	8 550		7.866
			8 550	7.866
			8 550	7.866
28/10/2024	16:56:23.231	908		7.862
			908	7.862
			908	7.862
28/10/2024	16:56:00.075	600		7.862
			600	7.862
			600	7.862
28/10/2024	16:54:32.812	2		7.864
			2	7.864
			2	7.864
28/10/2024	16:53:38.700	1 154		7.854
			1 154	7.854
			1 154	7.854
28/10/2024	16:53:34.706	2 500		7.86
			2 500	7.86
			2 500	7.86
28/10/2024	16:53:25.795	2 500		7.86
			2 500	7.86
			2 500	7.86
28/10/2024	16:52:19.192	540		7.862
			540	7.862
			540	7.862
28/10/2024	16:52:06.059	150		7.866
			150	7.866
			150	7.866
28/10/2024	16:51:05.734	500		7.86
			500	7.86
			500	7.86
28/10/2024	16:50:34.366	100		7.858
			100	7.858
			100	7.858
28/10/2024	16:49:06.987	400		7.848
			400	7.848
			400	7.848
28/10/2024	16:48:28.087	209		7.848
			209	7.848
			209	7.848
28/10/2024	16:46:05.120	500		7.846
			500	7.846
			500	7.846
28/10/2024	16:43:58.537	350		7.846
			350	7.846
			350	7.846
28/10/2024	16:42:46.712	140		7.846
			140	7.846
			140	7.846
28/10/2024	16:42:31.352	400		7.848
			400	7.848
			400	7.848
28/10/2024	16:42:31.232	1		7.848
			1	7.848
			1	7.848
28/10/2024	16:42:13.282	1 000		7.846
			1 000	7.846
			1 000	7.846
28/10/2024	16:42:12.190	1 500		7.842
			1 500	7.842
			1 500	7.842
28/10/2024	16:41:54.219	1 500		7.844
			1 500	7.844
			1 500	7.844
28/10/2024	16:40:56.123	1 500		7.844
			1 500	7.844
			1 500	7.844
28/10/2024	16:40:32.336	300		7.846
			300	7.846
			300	7.846
28/10/2024	16:39:01.328	1 500		7.848
			1 500	7.848
			1 500	7.848
28/10/2024	16:38:39.379	58		7.842
			58	7.842
			58	7.842
28/10/2024	16:38:23.613	40		7.842
			40	7.842
			40	7.842
28/10/2024	16:36:33.822	150		7.838
			150	7.838
			150	7.838
28/10/2024	16:36:05.248	993		7.836
			993	7.836
			993	7.836
28/10/2024	16:35:56.095	2 500		7.836
			2 500	7.836
			2 500	7.836
28/10/2024	16:35:56.007	2 500		7.836
			2 500	7.836
			2 500	7.836
28/10/2024	16:34:41.418	2 000		7.836
			2 000	7.836
			2 000	7.836
28/10/2024	16:34:38.864	2 000		7.836
			2 000	7.836
			2 000	7.836
28/10/2024	16:31:31.252	121		7.85
			121	7.85
			121	7.85
28/10/2024	16:30:42.866	2 233		7.852
			2 233	7.852
			2 233	7.852
28/10/2024	16:29:23.676	7		7.856
			7	7.856
			7	7.856
28/10/2024	16:29:07.427	200		7.852
			200	7.852
			200	7.852
28/10/2024	16:24:55.614	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	16:24:17.987	120		7.848
			120	7.848
			120	7.848
28/10/2024	16:23:39.532	20		7.848
			20	7.848
			20	7.848
28/10/2024	16:22:38.265	400		7.846
			400	7.846
			400	7.846
28/10/2024	16:21:58.277	61		7.846
			61	7.846
			61	7.846
28/10/2024	16:19:00.592	15		7.85
			15	7.85
			15	7.85
28/10/2024	16:18:10.329	3		7.848
			3	7.848
			3	7.848
28/10/2024	16:18:03.640	7		7.854
			7	7.854
			7	7.854
28/10/2024	16:16:10.327	81		7.852
			81	7.852
			81	7.852
28/10/2024	16:13:41.263	225		7.85
			225	7.85
			225	7.85
28/10/2024	16:13:41.195	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	16:12:37.918	12		7.854
			12	7.854
			12	7.854
28/10/2024	16:12:28.666	200		7.854
			200	7.854
			200	7.854
28/10/2024	16:10:15.543	147		7.856
			147	7.856
			147	7.856
28/10/2024	16:06:18.447	550		7.858
			550	7.858
			550	7.858
28/10/2024	16:05:34.393	90		7.864
			90	7.864
			90	7.864
28/10/2024	16:05:10.376	300		7.856
			300	7.856
			300	7.856
28/10/2024	16:04:21.386	24		7.852
			24	7.852
			24	7.852
28/10/2024	16:03:22.818	1 500		7.852
			1 500	7.852
			1 500	7.852
28/10/2024	16:02:59.350	300		7.856
			300	7.856
			300	7.856
28/10/2024	16:01:15.825	750		7.85
			750	7.85
			750	7.85
28/10/2024	16:00:46.996	500		7.852
			500	7.852
			500	7.852
28/10/2024	16:00:03.999	9		7.856
			9	7.856
			9	7.856
28/10/2024	15:59:03.648	100		7.846
			100	7.846
			100	7.846
28/10/2024	15:58:11.990	1 230		7.856
			1 230	7.856
			1 230	7.856
28/10/2024	15:58:03.983	750		7.856
			750	7.856
			750	7.856
28/10/2024	15:57:42.189	500		7.858
			500	7.858
			500	7.858
28/10/2024	15:55:39.209	100		7.864
			100	7.864
			100	7.864
28/10/2024	15:51:20.339	509		7.862
			509	7.862
			509	7.862
28/10/2024	15:51:03.340	500		7.858
			500	7.858
			500	7.858
28/10/2024	15:50:24.804	900		7.854
			900	7.854
			900	7.854
28/10/2024	15:50:07.681	1 000		7.852
			1 000	7.852
			1 000	7.852
28/10/2024	15:49:49.449	1 000		7.85
			1 000	7.85
			1 000	7.85
28/10/2024	15:48:48.857	32		7.852
			32	7.852
			32	7.852
28/10/2024	15:47:53.620	135		7.858
			135	7.858
			135	7.858
28/10/2024	15:47:45.815	81		7.858
			81	7.858
			81	7.858
28/10/2024	15:46:47.610	1 500		7.858
			1 500	7.858
			1 500	7.858
28/10/2024	15:43:33.389	1 500		7.856
			1 500	7.856
			1 500	7.856
28/10/2024	15:42:16.166	650		7.85
			650	7.85
			650	7.85
28/10/2024	15:42:02.023	255		7.854
			255	7.854
			255	7.854
28/10/2024	15:41:58.660	600		7.848
			600	7.848
			600	7.848
28/10/2024	15:40:39.973	135		7.85
			135	7.85
			135	7.85
28/10/2024	15:39:53.683	1 000		7.858
			1 000	7.858
			1 000	7.858
28/10/2024	15:39:26.399	3		7.85
			3	7.85
			3	7.85
28/10/2024	15:39:14.771	63		7.85
			63	7.85
			63	7.85
28/10/2024	15:39:03.273	200		7.844
			200	7.844
			200	7.844
28/10/2024	15:38:48.040	1		7.848
			1	7.848
			1	7.848
28/10/2024	15:38:15.976	238		7.864
			5	7.864
			233	7.864
			238	7.864
28/10/2024	15:37:55.975	1 500		7.86
			1 500	7.86
			1 500	7.86
28/10/2024	15:37:31.822	2		7.862
			2	7.862
			2	7.862
28/10/2024	15:37:28.581	1 500		7.858
			1 500	7.858
			1 500	7.858
28/10/2024	15:36:44.565	1		7.858
			1	7.858
			1	7.858
28/10/2024	15:36:34.784	800		7.862
			800	7.862
			800	7.862
28/10/2024	15:36:00.132	20 000		7.85
			20 000	7.85
			20 000	7.85
28/10/2024	15:34:34.204	1 000		7.848
			1 000	7.848
			1 000	7.848
28/10/2024	15:34:25.063	100		7.848
			100	7.848
			100	7.848
28/10/2024	15:33:26.368	200		7.852
			200	7.852
			200	7.852
28/10/2024	15:33:15.090	13		7.846
			13	7.846
			13	7.846
28/10/2024	15:31:15.618	500		7.844
			500	7.844
			500	7.844
28/10/2024	15:30:50.791	1 000		7.85
			1 000	7.85
			1 000	7.85
28/10/2024	15:30:43.450	1 000		7.844
			1 000	7.844
			1 000	7.844
28/10/2024	15:29:52.120	104		7.844
			104	7.844
			104	7.844
28/10/2024	15:27:45.471	361		7.848
			361	7.848
			361	7.848
28/10/2024	15:27:27.748	251		7.848
			251	7.848
			251	7.848
28/10/2024	15:26:50.957	19		7.85
			19	7.85
			19	7.85
28/10/2024	15:25:42.984	1 000		7.85
			1 000	7.85
			1 000	7.85
28/10/2024	15:25:16.605	1 300		7.854
			1 300	7.854
			1 300	7.854
28/10/2024	15:23:02.509	250		7.856
			250	7.856
			250	7.856
28/10/2024	15:22:46.975	35		7.856
			35	7.856
			35	7.856
28/10/2024	15:21:37.613	900		7.846
			900	7.846
			900	7.846
28/10/2024	15:21:37.512	1 500		7.846
			1 500	7.846
			1 500	7.846
28/10/2024	15:20:06.677	53		7.85
			53	7.85
			53	7.85
28/10/2024	15:19:35.669	60		7.85
			60	7.85
			60	7.85
28/10/2024	15:19:25.802	492		7.85
			492	7.85
			492	7.85
28/10/2024	15:19:25.625	2 000		7.85
			2 000	7.85
			2 000	7.85
28/10/2024	15:19:25.445	2 000		7.85
			2 000	7.85
			2 000	7.85
28/10/2024	15:19:20.448	2 000		7.85
			2 000	7.85
			2 000	7.85
28/10/2024	15:19:02.094	2 000		7.85
			2 000	7.85
			2 000	7.85
28/10/2024	15:18:19.821	8		7.85
			8	7.85
			8	7.85
28/10/2024	15:17:21.666	14		7.848
			14	7.848
			14	7.848
28/10/2024	15:16:29.746	300		7.846
			300	7.846
			300	7.846
28/10/2024	15:14:40.216	1		7.85
			1	7.85
			1	7.85
28/10/2024	15:14:34.435	26		7.85
			26	7.85
			26	7.85
28/10/2024	15:14:20.927	511		7.846
			511	7.846
			511	7.846
28/10/2024	15:11:26.616	700		7.856
			700	7.856
			700	7.856
28/10/2024	15:10:58.997	12 230		7.866
			12 230	7.866
			12 230	7.866
28/10/2024	15:10:49.947	1 545		7.862
			1 500	7.862
			45	7.862
			1 545	7.862
28/10/2024	15:09:58.739	1 500		7.862
			1 500	7.862
			1 500	7.862
28/10/2024	15:09:58.205	3 500		7.862
			2 000	7.862
			1 500	7.862
			3 500	7.862
28/10/2024	15:09:47.400	3 000		7.86
			3 000	7.86
			3 000	7.86
28/10/2024	15:09:13.131	878		7.85
			878	7.85
			578	7.85
			300	7.85
28/10/2024	15:08:50.491	1 500		7.85
			1 500	7.85
			1 500	7.85
28/10/2024	15:08:09.498	1 500		7.846
			1 500	7.846
			1 500	7.846
28/10/2024	15:04:50.619	30		7.84
			30	7.84
			30	7.84
28/10/2024	15:04:25.386	1 500		7.832
			1 500	7.832
			1 500	7.832
28/10/2024	15:03:40.209	7		7.832
			7	7.832
			7	7.832
28/10/2024	15:03:12.751	50		7.838
			50	7.838
			50	7.838
28/10/2024	15:01:03.884	155		7.842
			155	7.842
			155	7.842
28/10/2024	15:00:56.753	999		7.846
			999	7.846
			999	7.846
28/10/2024	15:00:32.716	1 000		7.844
			1 000	7.844
			1 000	7.844
28/10/2024	15:00:18.391	1 000		7.85
			1 000	7.85
			1 000	7.85
28/10/2024	15:00:10.869	700		7.842
			700	7.842
			700	7.842
28/10/2024	14:58:49.631	736		7.84
			736	7.84
			736	7.84
28/10/2024	14:58:49.575	1 500		7.84
			1 500	7.84
			1 500	7.84
28/10/2024	14:58:09.014	31		7.836
			31	7.836
			31	7.836
28/10/2024	14:57:29.983	1 500		7.838
			1 500	7.838
			1 500	7.838
28/10/2024	14:57:00.443	50		7.844
			50	7.844
			50	7.844
28/10/2024	14:54:17.041	100		7.842
			100	7.842
			100	7.842
28/10/2024	14:51:46.151	600		7.836
			600	7.836
			600	7.836
28/10/2024	14:51:14.152	350		7.832
			350	7.832
			350	7.832
28/10/2024	14:51:07.350	1 500		7.836
			1 500	7.836
			1 500	7.836
28/10/2024	14:49:31.423	250		7.85
			250	7.85
			250	7.85
28/10/2024	14:48:27.020	150		7.848
			150	7.848
			150	7.848
28/10/2024	14:47:27.483	500		7.842
			500	7.842
			500	7.842
28/10/2024	14:45:05.830	320		7.844
			320	7.844
			320	7.844
28/10/2024	14:44:38.735	11		7.846
			11	7.846
			11	7.846
28/10/2024	14:41:53.419	79		7.846
			79	7.846
			79	7.846
28/10/2024	14:41:10.864	500		7.85
			500	7.85
			500	7.85
28/10/2024	14:41:09.256	1 250		7.85
			1 250	7.85
			1 250	7.85
28/10/2024	14:41:04.397	35		7.85
			35	7.85
			35	7.85
28/10/2024	14:39:17.683	300		7.846
			300	7.846
			300	7.846
28/10/2024	14:39:10.234	3		7.838
			3	7.838
			3	7.838
28/10/2024	14:38:49.922	2		7.866
			2	7.866
			2	7.866
28/10/2024	14:37:45.505	14		7.854
			14	7.854
			14	7.854
28/10/2024	14:37:41.931	300		7.862
			300	7.862
			300	7.862
28/10/2024	14:36:38.412	1 500		7.86
			1 500	7.86
			1 500	7.86
28/10/2024	14:36:29.962	292		7.858
			292	7.858
			292	7.858
28/10/2024	14:35:57.288	536		7.86
			200	7.86
			336	7.86
			536	7.86
28/10/2024	14:35:53.720	11		7.86
			11	7.86
			11	7.86
28/10/2024	14:34:03.335	35		7.856
			35	7.856
			35	7.856
28/10/2024	14:33:34.962	23		7.856
			23	7.856
			23	7.856
28/10/2024	14:32:59.249	30		7.862
			30	7.862
			30	7.862
28/10/2024	14:32:41.877	500		7.864
			500	7.864
			500	7.864
28/10/2024	14:32:38.785	1 500		7.864
			1 500	7.864
			1 500	7.864
28/10/2024	14:32:01.707	1 500		7.858
			1 500	7.858
			1 500	7.858
28/10/2024	14:31:49.815	600		7.85
			600	7.85
			600	7.85
28/10/2024	14:31:49.733	1 200		7.85
			1 000	7.85
			1 200	7.85
			200	7.85
28/10/2024	14:27:59.422	27 600		7.83
			6 700	7.83
			20 900	7.83
			27 600	7.83
28/10/2024	14:27:49.259	1 500		7.83
			1 500	7.83
			1 500	7.83
28/10/2024	14:27:44.702	100		7.83
			100	7.83
			100	7.83
28/10/2024	14:24:35.335	50		7.822
			50	7.822
			50	7.822
28/10/2024	14:22:14.083	127		7.828
			127	7.828
			127	7.828
28/10/2024	14:22:00.241	2		7.828
			2	7.828
			2	7.828
28/10/2024	14:20:28.376	9		7.824
			9	7.824
			9	7.824
28/10/2024	14:19:34.381	1 000		7.828
			1 000	7.828
			1 000	7.828
28/10/2024	14:19:12.891	1 500		7.826
			1 500	7.826
			1 500	7.826
28/10/2024	14:19:12.801	1 500		7.826
			1 500	7.826
			1 500	7.826
28/10/2024	14:18:05.307	1 000		7.822
			1 000	7.822
			1 000	7.822
28/10/2024	14:16:39.603	132		7.828
			132	7.828
			132	7.828
28/10/2024	14:16:31.614	928		7.828
			928	7.828
			928	7.828
28/10/2024	14:16:31.514	1 500		7.828
			1 500	7.828
			1 500	7.828
28/10/2024	14:14:23.967	25		7.826
			25	7.826
			25	7.826
28/10/2024	14:11:28.812	383		7.828
			383	7.828
			383	7.828
28/10/2024	14:10:12.467	70		7.822
			70	7.822
			70	7.822
28/10/2024	14:09:37.148	500		7.818
			500	7.818
			500	7.818
28/10/2024	14:06:46.821	600		7.828
			600	7.828
			600	7.828
28/10/2024	14:06:12.037	1 150		7.826
			1 150	7.826
			1 150	7.826
28/10/2024	14:05:04.775	1 464		7.822
			1 464	7.822
			1 464	7.822
28/10/2024	14:02:36.449	276		7.816
			276	7.816
			276	7.816
28/10/2024	13:59:35.531	100		7.822
			100	7.822
			100	7.822
28/10/2024	13:59:30.394	1 500		7.822
			1 500	7.822
			1 500	7.822
28/10/2024	13:59:03.792	500		7.816
			500	7.816
			500	7.816
28/10/2024	13:58:57.161	300		7.816
			300	7.816
			300	7.816
28/10/2024	13:58:19.804	1 000		7.82
			1 000	7.82
			1 000	7.82
28/10/2024	13:58:19.656	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	13:58:19.457	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	13:58:14.566	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	13:58:14.472	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	13:57:24.745	25 000		7.828
			25 000	7.828
			25 000	7.828
28/10/2024	13:56:49.826	2 000		7.826
			2 000	7.826
			2 000	7.826
28/10/2024	13:56:39.087	1 500		7.826
			1 500	7.826
			1 500	7.826
28/10/2024	13:56:39.051	1 500		7.826
			1 500	7.826
			1 500	7.826
28/10/2024	13:55:14.361	18		7.822
			18	7.822
			18	7.822
28/10/2024	13:55:09.705	200		7.822
			200	7.822
			200	7.822
28/10/2024	13:54:01.231	1 500		7.82
			1 500	7.82
			1 500	7.82
28/10/2024	13:53:46.533	84		7.822
			84	7.822
			84	7.822
28/10/2024	13:53:00.737	600		7.822
			600	7.822
			600	7.822
28/10/2024	13:50:18.211	1 500		7.816
			1 500	7.816
			1 500	7.816
28/10/2024	13:48:23.315	1 100		7.812
			1 100	7.812
			1 100	7.812
28/10/2024	13:46:50.378	200		7.812
			200	7.812
			200	7.812
28/10/2024	13:46:34.139	1 000		7.81
			1 000	7.81
			1 000	7.81
28/10/2024	13:45:43.993	1 000		7.812
			1 000	7.812
			1 000	7.812
28/10/2024	13:44:12.700	1 000		7.81
			1 000	7.81
			1 000	7.81
28/10/2024	13:42:41.436	8		7.804
			8	7.804
			8	7.804
28/10/2024	13:41:15.711	5		7.806
			5	7.806
			5	7.806
28/10/2024	13:41:00.225	1 000		7.804
			1 000	7.804
			1 000	7.804
28/10/2024	13:40:42.014	2		7.81
			2	7.81
			2	7.81
28/10/2024	13:40:02.629	100		7.80
			100	7.80
			100	7.80
28/10/2024	13:39:33.382	700		7.796
			700	7.796
			700	7.796
28/10/2024	13:39:20.635	420		7.796
			420	7.796
			420	7.796
28/10/2024	13:38:01.864	7		7.804
			7	7.804
			7	7.804
28/10/2024	13:37:18.422	11		7.80
			11	7.80
			11	7.80
28/10/2024	13:35:27.636	650		7.79
			650	7.79
			650	7.79
28/10/2024	13:32:15.710	150		7.788
			150	7.788
			150	7.788
28/10/2024	13:26:25.638	300		7.794
			300	7.794
			300	7.794
28/10/2024	13:24:06.810	2 000		7.78
			2 000	7.78
			2 000	7.78
28/10/2024	13:23:42.782	1 000		7.78
			1 000	7.78
			1 000	7.78
28/10/2024	13:23:42.538	250		7.786
			250	7.786
			250	7.786
28/10/2024	13:21:30.421	280		7.806
			280	7.806
			280	7.806
28/10/2024	13:20:51.862	20		7.802
			20	7.802
			20	7.802
28/10/2024	13:20:31.815	700		7.814
			700	7.814
			700	7.814
28/10/2024	13:20:20.547	50		7.816
			50	7.816
			50	7.816
28/10/2024	13:18:05.391	800		7.822
			800	7.822
			800	7.822
28/10/2024	13:17:55.693	200		7.824
			200	7.824
			200	7.824
28/10/2024	13:16:59.244	309		7.826
			309	7.826
			309	7.826
28/10/2024	13:16:41.782	500		7.828
			500	7.828
			500	7.828
28/10/2024	13:16:28.393	500		7.828
			500	7.828
			500	7.828
28/10/2024	13:16:28.306	1 500		7.828
			1 500	7.828
			1 500	7.828
28/10/2024	13:16:06.521	14		7.826
			14	7.826
			14	7.826
28/10/2024	13:15:44.602	600		7.826
			600	7.826
			600	7.826
28/10/2024	13:14:48.861	1 000		7.828
			1 000	7.828
			1 000	7.828
28/10/2024	13:13:47.909	500		7.822
			500	7.822
			500	7.822
28/10/2024	13:13:36.631	500		7.822
			500	7.822
			500	7.822
28/10/2024	13:13:24.701	30		7.822
			30	7.822
			30	7.822
28/10/2024	13:12:34.864	1 500		7.83
			1 500	7.83
			1 500	7.83
28/10/2024	13:12:30.031	1 385		7.826
			1 385	7.826
			1 385	7.826
28/10/2024	13:12:27.911	500		7.826
			500	7.826
			500	7.826
28/10/2024	13:10:17.701	30		7.816
			30	7.816
			30	7.816
28/10/2024	13:04:51.024	250		7.812
			250	7.812
			250	7.812
28/10/2024	13:03:17.331	250		7.80
			250	7.80
			250	7.80
28/10/2024	13:03:17.119	1 500		7.80
			1 500	7.80
			1 500	7.80
28/10/2024	13:03:06.942	1 500		7.80
			1 500	7.80
			1 500	7.80
28/10/2024	13:02:43.866	250		7.796
			250	7.796
			250	7.796
28/10/2024	13:01:45.654	180		7.782
			180	7.782
			180	7.782
28/10/2024	13:00:40.116	40		7.798
			40	7.798
			40	7.798
28/10/2024	13:00:20.069	12		7.798
			12	7.798
			12	7.798
28/10/2024	12:58:24.763	1 000		7.798
			1 000	7.798
			1 000	7.798
28/10/2024	12:58:24.663	1 500		7.798
			1 500	7.798
			1 500	7.798
28/10/2024	12:57:34.489	1 500		7.798
			1 500	7.798
			1 500	7.798
28/10/2024	12:56:34.229	350		7.798
			350	7.798
			350	7.798
28/10/2024	12:54:09.357	1 500		7.796
			1 500	7.796
			1 500	7.796
28/10/2024	12:53:03.113	411		7.79
			411	7.79
			411	7.79
28/10/2024	12:50:33.597	5 000		7.786
			5 000	7.786
			5 000	7.786
28/10/2024	12:49:46.582	1 500		7.792
			1 500	7.792
			1 500	7.792
28/10/2024	12:49:46.538	1 500		7.792
			1 500	7.792
			1 500	7.792
28/10/2024	12:49:46.428	125		7.792
			125	7.792
			125	7.792
28/10/2024	12:48:42.118	10		7.794
			10	7.794
			10	7.794
28/10/2024	12:47:25.161	20		7.792
			20	7.792
			20	7.792
28/10/2024	12:45:29.096	135		7.788
			135	7.788
			135	7.788
28/10/2024	12:43:38.187	210		7.776
			210	7.776
			210	7.776
28/10/2024	12:42:16.128	800		7.776
			800	7.776
			800	7.776
28/10/2024	12:40:31.139	800		7.778
			800	7.778
			800	7.778
28/10/2024	12:37:08.325	10		7.772
			10	7.772
			10	7.772
28/10/2024	12:36:51.006	500		7.778
			500	7.778
			500	7.778
28/10/2024	12:36:41.575	750		7.772
			750	7.772
			750	7.772
28/10/2024	12:34:20.541	600		7.772
			600	7.772
			600	7.772
28/10/2024	12:34:15.199	7		7.772
			7	7.772
			7	7.772
28/10/2024	12:34:01.075	50		7.772
			50	7.772
			50	7.772
28/10/2024	12:30:54.521	500		7.754
			500	7.754
			500	7.754
28/10/2024	12:29:30.936	200		7.758
			200	7.758
			200	7.758
28/10/2024	12:28:17.282	1 200		7.752
			1 200	7.752
			1 200	7.752
28/10/2024	12:28:17.218	725		7.752
			725	7.752
			700	7.752
			25	7.752
28/10/2024	12:28:13.511	1 500		7.752
			1 500	7.752
			1 500	7.752
28/10/2024	12:28:13.399	1 500		7.752
			1 500	7.752
			1 500	7.752
28/10/2024	12:28:13.330	1 000		7.76
			1 000	7.76
			1 000	7.76
28/10/2024	12:27:54.924	2		7.766
			2	7.766
			2	7.766
28/10/2024	12:25:19.913	3		7.764
			3	7.764
			3	7.764
28/10/2024	12:24:49.444	348		7.764
			348	7.764
			348	7.764
28/10/2024	12:24:29.544	300		7.766
			300	7.766
			300	7.766

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.286 / Ask: 3.316
Volume: 1 549 149
+40.51%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 17:23:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice