Tradegate Exchange

Mercedes-Benz Group AG

1154

1014

52.52

Date	Time	Volume	Order Volume	Price
14/11/2024	16:16:25.386	3		52.52
			3	52.52
			3	52.52
14/11/2024	16:15:08.542	300		52.46
			300	52.46
			300	52.46
14/11/2024	16:14:53.084	450		52.47
			450	52.47
			450	52.47
14/11/2024	16:13:08.934	100		52.49
			100	52.49
			100	52.49
14/11/2024	16:12:34.028	10		52.48
			10	52.48
			10	52.48
14/11/2024	16:12:20.038	50		52.49
			50	52.49
			50	52.49
14/11/2024	16:11:48.412	3		52.50
			3	52.50
			3	52.50
14/11/2024	16:11:47.503	80		52.50
			80	52.50
			80	52.50
14/11/2024	16:10:43.512	40		52.47
			40	52.47
			40	52.47
14/11/2024	16:07:44.303	200		52.57
			200	52.57
			200	52.57
14/11/2024	16:07:40.149	50		52.58
			50	52.58
			50	52.58
14/11/2024	16:07:28.868	5		52.57
			5	52.57
			5	52.57
14/11/2024	16:06:31.807	154		52.56
			154	52.56
			154	52.56
14/11/2024	16:06:15.124	20		52.59
			20	52.59
			20	52.59
14/11/2024	16:06:03.298	40		52.56
			40	52.56
			40	52.56
14/11/2024	16:05:24.517	10		52.55
			10	52.55
			10	52.55
14/11/2024	16:04:44.219	100		52.57
			100	52.57
			100	52.57
14/11/2024	16:04:37.711	110		52.56
			110	52.56
			110	52.56
14/11/2024	16:04:23.280	3		52.56
			3	52.56
			3	52.56
14/11/2024	16:04:18.908	28		52.54
			28	52.54
			28	52.54
14/11/2024	16:04:09.307	10		52.55
			10	52.55
			10	52.55
14/11/2024	16:04:05.214	10		52.56
			10	52.56
			10	52.56
14/11/2024	16:02:53.410	280		52.52
			280	52.52
			280	52.52
14/11/2024	16:02:50.920	2		52.53
			2	52.53
			2	52.53
14/11/2024	16:02:00.845	1 270		52.50
			1 200	52.50
			800	52.50
			470	52.50
			70	52.50
14/11/2024	16:01:45.633	800		52.50
			800	52.50
			800	52.50
14/11/2024	16:01:33.674	45		52.48
			45	52.48
			45	52.48
14/11/2024	16:00:54.643	95		52.42
			95	52.42
			95	52.42
14/11/2024	16:00:21.959	35		52.48
			35	52.48
			35	52.48
14/11/2024	16:00:14.610	115		52.47
			115	52.47
			115	52.47
14/11/2024	16:00:13.568	100		52.48
			100	52.48
			100	52.48
14/11/2024	16:00:05.580	7		52.48
			7	52.48
			7	52.48
14/11/2024	15:59:56.590	40		52.45
			40	52.45
			40	52.45
14/11/2024	15:59:09.726	100		52.45
			100	52.45
			100	52.45
14/11/2024	15:58:53.633	50		52.46
			50	52.46
			50	52.46
14/11/2024	15:58:41.724	800		52.46
			800	52.46
			800	52.46
14/11/2024	15:58:22.755	150		52.47
			150	52.47
			150	52.47
14/11/2024	15:57:46.582	11		52.46
			11	52.46
			11	52.46
14/11/2024	15:57:40.406	221		52.45
			221	52.45
			221	52.45
14/11/2024	15:56:59.516	50		52.47
			50	52.47
			50	52.47
14/11/2024	15:56:11.212	250		52.48
			250	52.48
			250	52.48
14/11/2024	15:55:55.367	58		52.46
			58	52.46
			58	52.46
14/11/2024	15:55:52.287	100		52.45
			100	52.45
			100	52.45
14/11/2024	15:55:40.579	100		52.45
			100	52.45
			100	52.45
14/11/2024	15:54:59.558	45		52.51
			45	52.51
			45	52.51
14/11/2024	15:54:02.832	54		52.50
			54	52.50
			54	52.50
14/11/2024	15:53:52.827	50		52.49
			50	52.49
			50	52.49
14/11/2024	15:53:14.861	50		52.46
			50	52.46
			50	52.46
14/11/2024	15:52:40.181	6		52.46
			6	52.46
			6	52.46
14/11/2024	15:52:14.555	2		52.50
			2	52.50
			2	52.50
14/11/2024	15:51:52.952	28		52.51
			28	52.51
			28	52.51
14/11/2024	15:49:32.610	100		52.46
			100	52.46
			100	52.46
14/11/2024	15:49:18.551	150		52.45
			150	52.45
			150	52.45
14/11/2024	15:48:28.850	6		52.46
			6	52.46
			6	52.46
14/11/2024	15:48:15.770	32		52.44
			32	52.44
			32	52.44
14/11/2024	15:47:46.011	8		52.40
			8	52.40
			8	52.40
14/11/2024	15:47:34.530	300		52.42
			300	52.42
			300	52.42
14/11/2024	15:47:06.717	1		52.44
			1	52.44
			1	52.44
14/11/2024	15:46:54.382	1		52.43
			1	52.43
			1	52.43
14/11/2024	15:46:49.413	20		52.43
			20	52.43
			20	52.43
14/11/2024	15:46:46.297	300		52.44
			300	52.44
			300	52.44
14/11/2024	15:46:26.096	24		52.47
			24	52.47
			24	52.47
14/11/2024	15:46:18.377	10		52.49
			10	52.49
			10	52.49
14/11/2024	15:46:15.729	142		52.49
			142	52.49
			142	52.49
14/11/2024	15:46:03.071	150		52.53
			150	52.53
			150	52.53
14/11/2024	15:45:49.015	2		52.54
			2	52.54
			2	52.54
14/11/2024	15:45:19.474	2		52.51
			2	52.51
			2	52.51
14/11/2024	15:45:03.921	20		52.50
			20	52.50
			20	52.50
14/11/2024	15:44:01.196	70		52.52
			70	52.52
			70	52.52
14/11/2024	15:42:41.538	150		52.45
			150	52.45
			150	52.45
14/11/2024	15:42:27.861	5		52.44
			5	52.44
			5	52.44
14/11/2024	15:42:00.337	500		52.49
			500	52.49
			500	52.49
14/11/2024	15:41:55.971	500		52.49
			500	52.49
			500	52.49
14/11/2024	15:41:55.900	8		52.49
			8	52.49
			8	52.49
14/11/2024	15:41:51.589	250		52.51
			250	52.51
			250	52.51
14/11/2024	15:41:30.504	8		52.55
			8	52.55
			8	52.55
14/11/2024	15:40:45.047	490		52.59
			490	52.59
			490	52.59
14/11/2024	15:40:41.607	1		52.59
			1	52.59
			1	52.59
14/11/2024	15:40:23.140	1		52.62
			1	52.62
			1	52.62
14/11/2024	15:40:20.109	2		52.60
			2	52.60
			2	52.60
14/11/2024	15:38:57.674	10		52.64
			10	52.64
			10	52.64
14/11/2024	15:38:54.019	50		52.65
			50	52.65
			50	52.65
14/11/2024	15:38:32.828	25		52.64
			25	52.64
			25	52.64
14/11/2024	15:38:10.537	2		52.65
			2	52.65
			2	52.65
14/11/2024	15:38:07.335	400		52.65
			400	52.65
			400	52.65
14/11/2024	15:37:51.971	315		52.63
			315	52.63
			315	52.63
14/11/2024	15:37:42.511	100		52.65
			100	52.65
			100	52.65
14/11/2024	15:37:23.708	5		52.64
			5	52.64
			5	52.64
14/11/2024	15:37:12.497	94		52.64
			94	52.64
			94	52.64
14/11/2024	15:36:56.416	40		52.65
			40	52.65
			40	52.65
14/11/2024	15:36:51.527	7		52.64
			7	52.64
			7	52.64
14/11/2024	15:36:29.859	30		52.63
			30	52.63
			30	52.63
14/11/2024	15:36:18.077	490		52.63
			490	52.63
			490	52.63
14/11/2024	15:35:21.342	1		52.66
			1	52.66
			1	52.66
14/11/2024	15:35:09.242	94		52.63
			94	52.63
			94	52.63
14/11/2024	15:34:09.279	32		52.60
			32	52.60
			32	52.60
14/11/2024	15:33:47.221	200		52.60
			200	52.60
			200	52.60
14/11/2024	15:32:53.566	20		52.59
			20	52.59
			20	52.59
14/11/2024	15:31:37.374	1		52.57
			1	52.57
			1	52.57
14/11/2024	15:31:18.561	15		52.56
			15	52.56
			15	52.56
14/11/2024	15:31:15.266	29		52.56
			29	52.56
			29	52.56
14/11/2024	15:31:03.384	200		52.53
			200	52.53
			200	52.53
14/11/2024	15:30:57.078	500		52.53
			500	52.53
			500	52.53
14/11/2024	15:30:44.578	66		52.54
			66	52.54
			66	52.54
14/11/2024	15:30:41.261	10		52.51
			10	52.51
			10	52.51
14/11/2024	15:30:11.406	150		52.46
			150	52.46
			150	52.46
14/11/2024	15:30:07.363	1 200		52.52
			1 200	52.52
			45	52.52
			1 155	52.52
14/11/2024	15:28:48.225	800		52.49
			800	52.49
			800	52.49
14/11/2024	15:27:34.284	37		52.52
			37	52.52
			37	52.52
14/11/2024	15:27:24.847	200		52.53
			200	52.53
			200	52.53
14/11/2024	15:27:10.897	800		52.53
			800	52.53
			800	52.53
14/11/2024	15:26:01.144	130		52.50
			130	52.50
			130	52.50
14/11/2024	15:25:53.470	40		52.49
			40	52.49
			40	52.49
14/11/2024	15:24:40.393	1		52.48
			1	52.48
			1	52.48
14/11/2024	15:23:47.397	10		52.48
			10	52.48
			10	52.48
14/11/2024	15:22:44.923	20		52.49
			20	52.49
			20	52.49
14/11/2024	15:22:34.204	7		52.52
			7	52.52
			7	52.52
14/11/2024	15:21:14.954	1		52.53
			1	52.53
			1	52.53
14/11/2024	15:20:16.350	13		52.50
			13	52.50
			13	52.50
14/11/2024	15:20:16.214	200		52.50
			200	52.50
			200	52.50
14/11/2024	15:20:11.286	50		52.51
			50	52.51
			50	52.51
14/11/2024	15:19:56.600	17		52.50
			17	52.50
			17	52.50
14/11/2024	15:19:53.800	550		52.50
			550	52.50
			550	52.50
14/11/2024	15:19:06.651	15		52.51
			15	52.51
			15	52.51
14/11/2024	15:19:02.654	100		52.51
			100	52.51
			100	52.51
14/11/2024	15:19:01.361	25		52.50
			25	52.50
			25	52.50
14/11/2024	15:18:28.972	20		52.50
			20	52.50
			20	52.50
14/11/2024	15:18:04.028	6		52.49
			6	52.49
			6	52.49
14/11/2024	15:18:01.239	10		52.50
			10	52.50
			10	52.50
14/11/2024	15:17:45.615	110		52.50
			110	52.50
			60	52.50
			50	52.50
14/11/2024	15:16:00.184	400		52.52
			400	52.52
			400	52.52
14/11/2024	15:15:57.105	60		52.53
			60	52.53
			60	52.53
14/11/2024	15:15:08.905	5		52.52
			5	52.52
			5	52.52
14/11/2024	15:14:43.905	150		52.49
			150	52.49
			150	52.49
14/11/2024	15:14:43.422	86		52.50
			86	52.50
			86	52.50
14/11/2024	15:13:19.743	26		52.51
			26	52.51
			26	52.51
14/11/2024	15:13:10.186	100		52.52
			100	52.52
			100	52.52
14/11/2024	15:13:10.008	3		52.52
			3	52.52
			3	52.52
14/11/2024	15:12:50.508	500		52.52
			500	52.52
			500	52.52
14/11/2024	15:12:02.088	736		52.50
			210	52.50
			220	52.50
			200	52.50
			13	52.50
			736	52.50
			20	52.50
			33	52.50
			40	52.50
14/11/2024	15:11:31.050	50		52.49
			50	52.49
			50	52.49
14/11/2024	15:11:11.880	300		52.47
			300	52.47
			300	52.47
14/11/2024	15:10:52.359	1 289		52.46
			789	52.46
			500	52.46
			1 289	52.46
14/11/2024	15:09:11.496	800		52.46
			800	52.46
			800	52.46
14/11/2024	15:09:04.429	50		52.45
			50	52.45
			50	52.45
14/11/2024	15:08:53.726	1		52.46
			1	52.46
			1	52.46
14/11/2024	15:08:43.981	10		52.46
			10	52.46
			10	52.46
14/11/2024	15:08:27.728	800		52.46
			800	52.46
			800	52.46
14/11/2024	15:08:13.434	100		52.45
			100	52.45
			100	52.45
14/11/2024	15:07:59.414	20		52.45
			20	52.45
			20	52.45
14/11/2024	15:07:28.967	300		52.46
			300	52.46
			300	52.46
14/11/2024	15:07:27.435	50		52.45
			50	52.45
			50	52.45
14/11/2024	15:06:58.254	800		52.46
			800	52.46
			800	52.46
14/11/2024	15:06:53.440	15		52.45
			15	52.45
			15	52.45
14/11/2024	15:05:21.974	200		52.45
			200	52.45
			200	52.45
14/11/2024	15:04:45.818	100		52.40
			100	52.40
			100	52.40
14/11/2024	15:03:08.851	110		52.41
			110	52.41
			110	52.41
14/11/2024	15:02:27.500	25		52.40
			25	52.40
			25	52.40
14/11/2024	15:02:03.167	20		52.39
			20	52.39
			20	52.39
14/11/2024	15:01:02.578	40		52.38
			40	52.38
			40	52.38
14/11/2024	15:00:51.301	1		52.38
			1	52.38
			1	52.38
14/11/2024	15:00:48.332	90		52.39
			90	52.39
			90	52.39
14/11/2024	15:00:34.177	200		52.39
			200	52.39
			200	52.39
14/11/2024	15:00:13.989	66		52.41
			66	52.41
			66	52.41
14/11/2024	14:59:55.459	38		52.40
			38	52.40
			38	52.40
14/11/2024	14:59:47.685	100		52.39
			100	52.39
			100	52.39
14/11/2024	14:59:30.017	800		52.39
			800	52.39
			800	52.39
14/11/2024	14:58:11.648	20		52.40
			20	52.40
			20	52.40
14/11/2024	14:57:29.934	2		52.40
			2	52.40
			2	52.40
14/11/2024	14:57:00.950	30		52.39
			30	52.39
			30	52.39
14/11/2024	14:56:42.853	10		52.41
			10	52.41
			10	52.41
14/11/2024	14:56:35.337	50		52.40
			50	52.40
			50	52.40
14/11/2024	14:56:27.517	150		52.39
			150	52.39
			150	52.39
14/11/2024	14:56:12.802	60		52.38
			60	52.38
			60	52.38
14/11/2024	14:55:55.534	11		52.38
			11	52.38
			11	52.38
14/11/2024	14:55:23.284	60		52.42
			60	52.42
			60	52.42
14/11/2024	14:54:22.793	1		52.40
			1	52.40
			1	52.40
14/11/2024	14:54:08.611	1		52.40
			1	52.40
			1	52.40
14/11/2024	14:54:04.486	20		52.41
			20	52.41
			20	52.41
14/11/2024	14:53:52.256	150		52.38
			150	52.38
			150	52.38
14/11/2024	14:52:40.663	150		52.37
			150	52.37
			150	52.37
14/11/2024	14:49:48.279	434		52.39
			434	52.39
			434	52.39
14/11/2024	14:49:00.456	10		52.39
			10	52.39
			10	52.39
14/11/2024	14:48:43.143	800		52.38
			800	52.38
			800	52.38
14/11/2024	14:48:35.624	5		52.39
			5	52.39
			5	52.39
14/11/2024	14:48:27.180	100		52.41
			100	52.41
			100	52.41
14/11/2024	14:48:20.783	10		52.42
			10	52.42
			10	52.42
14/11/2024	14:48:05.684	700		52.40
			1	52.40
			399	52.40
			700	52.40
			300	52.40
14/11/2024	14:47:24.832	800		52.45
			800	52.45
			800	52.45
14/11/2024	14:45:59.566	150		52.43
			150	52.43
			150	52.43
14/11/2024	14:45:58.590	25		52.43
			25	52.43
			25	52.43
14/11/2024	14:45:51.761	5		52.43
			5	52.43
			5	52.43
14/11/2024	14:45:38.590	50		52.43
			50	52.43
			50	52.43
14/11/2024	14:45:26.314	20		52.45
			20	52.45
			20	52.45
14/11/2024	14:45:22.307	100		52.45
			100	52.45
			100	52.45
14/11/2024	14:44:40.936	49		52.43
			49	52.43
			49	52.43
14/11/2024	14:44:17.751	15		52.40
			15	52.40
			15	52.40
14/11/2024	14:42:40.442	3		52.43
			3	52.43
			3	52.43
14/11/2024	14:41:10.023	100		52.33
			100	52.33
			100	52.33
14/11/2024	14:40:51.842	20		52.33
			20	52.33
			20	52.33
14/11/2024	14:40:15.488	300		52.33
			300	52.33
			300	52.33
14/11/2024	14:40:01.928	200		52.31
			200	52.31
			200	52.31
14/11/2024	14:38:34.248	100		52.31
			100	52.31
			100	52.31
14/11/2024	14:37:59.617	150		52.28
			150	52.28
			150	52.28
14/11/2024	14:37:16.797	3		52.27
			3	52.27
			3	52.27
14/11/2024	14:36:00.063	100		52.37
			100	52.37
			100	52.37
14/11/2024	14:35:10.822	5		52.33
			5	52.33
			5	52.33
14/11/2024	14:35:09.419	200		52.32
			200	52.32
			200	52.32
14/11/2024	14:34:59.912	19		52.34
			19	52.34
			19	52.34
14/11/2024	14:33:54.711	4		52.34
			4	52.34
			4	52.34
14/11/2024	14:33:16.594	2		52.35
			2	52.35
			2	52.35
14/11/2024	14:31:54.533	475		52.36
			475	52.36
			475	52.36
14/11/2024	14:31:35.653	100		52.34
			100	52.34
			100	52.34
14/11/2024	14:31:10.598	5		52.39
			5	52.39
			5	52.39
14/11/2024	14:30:39.541	2		52.41
			2	52.41
			2	52.41
14/11/2024	14:30:15.658	3		52.39
			3	52.39
			3	52.39
14/11/2024	14:29:59.238	500		52.38
			500	52.38
			500	52.38
14/11/2024	14:29:30.387	65		52.41
			65	52.41
			65	52.41
14/11/2024	14:29:15.051	95		52.42
			95	52.42
			95	52.42
14/11/2024	14:28:35.721	2		52.40
			2	52.40
			2	52.40
14/11/2024	14:28:17.209	35		52.41
			35	52.41
			35	52.41
14/11/2024	14:27:59.868	212		52.40
			212	52.40
			212	52.40
14/11/2024	14:26:58.961	50		52.43
			50	52.43
			50	52.43
14/11/2024	14:25:52.892	149		52.41
			149	52.41
			149	52.41
14/11/2024	14:25:52.500	465		52.40
			465	52.40
			465	52.40
14/11/2024	14:25:41.257	50		52.39
			50	52.39
			50	52.39
14/11/2024	14:25:38.745	19		52.40
			19	52.40
			19	52.40
14/11/2024	14:25:37.895	16		52.40
			16	52.40
			16	52.40
14/11/2024	14:25:07.464	800		52.40
			800	52.40
			800	52.40
14/11/2024	14:25:01.400	800		52.40
			800	52.40
			800	52.40
14/11/2024	14:24:52.486	800		52.40
			800	52.40
			800	52.40
14/11/2024	14:24:12.213	10		52.39
			10	52.39
			10	52.39
14/11/2024	14:23:57.180	245		52.38
			245	52.38
			245	52.38
14/11/2024	14:23:43.179	284		52.39
			284	52.39
			284	52.39
14/11/2024	14:23:32.177	237		52.39
			237	52.39
			237	52.39
14/11/2024	14:22:54.256	1 600		52.38
			1 600	52.38
			1 600	52.38
14/11/2024	14:22:44.373	10		52.37
			10	52.37
			10	52.37
14/11/2024	14:22:20.605	4		52.37
			4	52.37
			4	52.37
14/11/2024	14:22:03.706	20		52.37
			20	52.37
			20	52.37
14/11/2024	14:20:55.330	4		52.36
			4	52.36
			4	52.36
14/11/2024	14:20:53.479	9		52.35
			9	52.35
			9	52.35
14/11/2024	14:19:39.564	5		52.37
			5	52.37
			5	52.37
14/11/2024	14:18:58.482	33		52.33
			33	52.33
			33	52.33
14/11/2024	14:18:40.872	26		52.34
			26	52.34
			26	52.34
14/11/2024	14:18:11.224	4		52.35
			4	52.35
			4	52.35
14/11/2024	14:18:01.391	100		52.34
			100	52.34
			100	52.34
14/11/2024	14:17:08.816	3		52.33
			3	52.33
			3	52.33
14/11/2024	14:16:35.995	8		52.36
			8	52.36
			8	52.36
14/11/2024	14:16:21.930	40		52.35
			40	52.35
			40	52.35
14/11/2024	14:16:20.854	122		52.35
			122	52.35
			122	52.35
14/11/2024	14:16:15.359	11		52.35
			11	52.35
			11	52.35
14/11/2024	14:16:06.365	400		52.37
			400	52.37
			400	52.37
14/11/2024	14:16:05.808	800		52.37
			800	52.37
			800	52.37
14/11/2024	14:14:46.083	800		52.37
			800	52.37
			800	52.37
14/11/2024	14:14:08.196	40		52.35
			40	52.35
			40	52.35
14/11/2024	14:13:47.563	100		52.35
			100	52.35
			100	52.35
14/11/2024	14:13:28.258	500		52.35
			500	52.35
			500	52.35
14/11/2024	14:13:27.472	30		52.35
			30	52.35
			30	52.35
14/11/2024	14:13:02.165	200		52.33
			200	52.33
			200	52.33
14/11/2024	14:13:01.812	240		52.30
			240	52.30
			240	52.30
14/11/2024	14:12:19.279	2		52.29
			2	52.29
			2	52.29
14/11/2024	14:11:37.776	500		52.29
			500	52.29
			500	52.29
14/11/2024	14:11:32.379	9		52.28
			9	52.28
			9	52.28
14/11/2024	14:11:19.706	8		52.28
			8	52.28
			8	52.28
14/11/2024	14:11:02.531	500		52.28
			500	52.28
			500	52.28
14/11/2024	14:10:41.245	10		52.28
			10	52.28
			10	52.28
14/11/2024	14:08:14.937	270		52.26
			270	52.26
			270	52.26
14/11/2024	14:07:48.602	10		52.26
			10	52.26
			10	52.26
14/11/2024	14:04:03.098	50		52.23
			50	52.23
			50	52.23
14/11/2024	14:04:02.105	1		52.23
			1	52.23
			1	52.23
14/11/2024	14:03:48.408	20		52.23
			20	52.23
			20	52.23
14/11/2024	14:03:15.993	15		52.20
			15	52.20
			15	52.20
14/11/2024	14:02:42.538	10		52.22
			10	52.22
			10	52.22
14/11/2024	14:02:17.720	65		52.20
			65	52.20
			65	52.20
14/11/2024	14:01:38.736	10		52.20
			10	52.20
			10	52.20
14/11/2024	14:00:30.488	600		52.17
			600	52.17
			600	52.17
14/11/2024	13:59:45.764	20		52.18
			20	52.18
			20	52.18
14/11/2024	13:59:21.565	70		52.18
			70	52.18
			70	52.18
14/11/2024	13:58:00.101	3		52.21
			3	52.21
			3	52.21
14/11/2024	13:56:25.910	10		52.19
			10	52.19
			10	52.19
14/11/2024	13:56:13.144	24		52.22
			24	52.22
			24	52.22
14/11/2024	13:54:59.858	12		52.23
			12	52.23
			12	52.23
14/11/2024	13:54:55.946	10		52.23
			10	52.23
			10	52.23
14/11/2024	13:54:13.626	200		52.24
			200	52.24
			200	52.24
14/11/2024	13:54:08.133	50		52.23
			50	52.23
			50	52.23
14/11/2024	13:53:56.463	10		52.23
			10	52.23
			10	52.23
14/11/2024	13:53:38.328	45		52.22
			45	52.22
			45	52.22
14/11/2024	13:53:05.891	47		52.22
			47	52.22
			47	52.22
14/11/2024	13:52:39.187	100		52.22
			100	52.22
			100	52.22
14/11/2024	13:52:37.931	800		52.22
			800	52.22
			800	52.22
14/11/2024	13:52:21.502	500		52.22
			500	52.22
			500	52.22
14/11/2024	13:50:30.981	25		52.23
			25	52.23
			25	52.23
14/11/2024	13:50:22.269	30		52.22
			30	52.22
			30	52.22
14/11/2024	13:49:44.706	135		52.27
			135	52.27
			135	52.27
14/11/2024	13:49:36.267	9		52.27
			9	52.27
			9	52.27
14/11/2024	13:48:00.793	5		52.29
			5	52.29
			5	52.29
14/11/2024	13:47:48.775	25		52.30
			25	52.30
			25	52.30
14/11/2024	13:47:43.575	30		52.30
			30	52.30
			30	52.30
14/11/2024	13:47:12.539	2		52.28
			2	52.28
			2	52.28
14/11/2024	13:47:11.349	73		52.28
			73	52.28
			73	52.28
14/11/2024	13:44:03.214	200		52.29
			200	52.29
			200	52.29
14/11/2024	13:43:51.651	60		52.30
			60	52.30
			40	52.30
			20	52.30
14/11/2024	13:43:23.669	18		52.23
			18	52.23
			18	52.23
14/11/2024	13:42:42.808	350		52.22
			350	52.22
			350	52.22
14/11/2024	13:42:32.532	30		52.24
			30	52.24
			30	52.24
14/11/2024	13:42:04.946	15		52.24
			15	52.24
			15	52.24
14/11/2024	13:40:38.775	30		52.24
			30	52.24
			30	52.24
14/11/2024	13:40:05.393	28		52.24
			28	52.24
			28	52.24
14/11/2024	13:39:48.109	5		52.24
			5	52.24
			5	52.24
14/11/2024	13:39:02.714	117		52.22
			117	52.22
			117	52.22
14/11/2024	13:39:02.482	800		52.22
			800	52.22
			800	52.22
14/11/2024	13:38:32.011	500		52.23
			500	52.23
			500	52.23
14/11/2024	13:38:20.819	200		52.22
			200	52.22
			200	52.22
14/11/2024	13:38:16.738	6		52.23
			6	52.23
			6	52.23
14/11/2024	13:38:10.227	40		52.24
			40	52.24
			40	52.24
14/11/2024	13:37:35.345	420		52.22
			420	52.22
			420	52.22
14/11/2024	13:36:44.422	20		52.25
			20	52.25
			20	52.25
14/11/2024	13:36:39.917	67		52.25
			67	52.25
			67	52.25
14/11/2024	13:36:05.038	1		52.27
			1	52.27
			1	52.27
14/11/2024	13:35:17.147	400		52.25
			400	52.25
			400	52.25
14/11/2024	13:34:04.362	30		52.22
			30	52.22
			30	52.22
14/11/2024	13:33:34.894	700		52.23
			700	52.23
			700	52.23
14/11/2024	13:33:18.192	800		52.20
			800	52.20
			800	52.20
14/11/2024	13:33:18.099	500		52.20
			500	52.20
			500	52.20
14/11/2024	13:31:49.908	46		52.21
			46	52.21
			46	52.21
14/11/2024	13:31:44.813	38		52.21
			38	52.21
			38	52.21
14/11/2024	13:31:21.567	55		52.21
			55	52.21
			55	52.21
14/11/2024	13:30:48.895	95		52.20
			95	52.20
			95	52.20
14/11/2024	13:26:42.322	1		52.20
			1	52.20
			1	52.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.74 / Ask: 20.745
Volume: 1 133 223
+2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 16:16:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice