Tradegate Exchange

Amazon.com Inc.

3743

3273

181.20

Date	Time	Volume	Order Volume	Price
11/03/2025	19:47:58.153	139		181.20
			139	181.20
			139	181.20
11/03/2025	19:47:32.070	6		181.32
			6	181.32
			6	181.32
11/03/2025	19:47:26.081	50		181.38
			50	181.38
			50	181.38
11/03/2025	19:47:23.899	3		181.42
			3	181.42
			3	181.42
11/03/2025	19:47:10.229	55		181.32
			55	181.32
			55	181.32
11/03/2025	19:47:07.345	38		181.20
			38	181.20
			38	181.20
11/03/2025	19:46:52.355	1		181.38
			1	181.38
			1	181.38
11/03/2025	19:46:44.291	3		181.38
			3	181.38
			3	181.38
11/03/2025	19:46:40.118	5		181.50
			5	181.50
			5	181.50
11/03/2025	19:46:11.674	20		181.44
			20	181.44
			20	181.44
11/03/2025	19:45:37.040	5		181.24
			5	181.24
			5	181.24
11/03/2025	19:45:28.421	50		181.14
			50	181.14
			50	181.14
11/03/2025	19:45:14.565	18		181.20
			18	181.20
			18	181.20
11/03/2025	19:45:10.479	6		181.20
			6	181.20
			6	181.20
11/03/2025	19:45:09.557	11		181.14
			11	181.14
			11	181.14
11/03/2025	19:45:07.590	31		181.04
			31	181.04
			31	181.04
11/03/2025	19:45:00.591	13		181.24
			13	181.24
			13	181.24
11/03/2025	19:44:53.799	59		181.06
			59	181.06
			59	181.06
11/03/2025	19:44:30.899	2		181.18
			2	181.18
			2	181.18
11/03/2025	19:43:49.220	4		181.20
			4	181.20
			4	181.20
11/03/2025	19:43:47.100	4		181.30
			4	181.30
			4	181.30
11/03/2025	19:43:31.706	630		181.00
			590	181.00
			10	181.00
			30	181.00
			630	181.00
11/03/2025	19:43:17.609	20		180.88
			20	180.88
			20	180.88
11/03/2025	19:43:00.045	5		180.76
			5	180.76
			5	180.76
11/03/2025	19:42:55.119	55		180.68
			55	180.68
			55	180.68
11/03/2025	19:42:47.468	3		180.74
			3	180.74
			3	180.74
11/03/2025	19:42:41.196	2		180.76
			2	180.76
			2	180.76
11/03/2025	19:42:37.040	5		180.88
			5	180.88
			5	180.88
11/03/2025	19:42:33.145	15		180.92
			15	180.92
			15	180.92
11/03/2025	19:42:13.823	10		180.60
			10	180.60
			10	180.60
11/03/2025	19:42:03.993	5		180.76
			5	180.76
			5	180.76
11/03/2025	19:41:40.104	6		180.56
			6	180.56
			6	180.56
11/03/2025	19:40:56.742	5		180.44
			5	180.44
			5	180.44
11/03/2025	19:40:15.395	6		180.36
			6	180.36
			6	180.36
11/03/2025	19:39:54.520	1		180.36
			1	180.36
			1	180.36
11/03/2025	19:39:48.899	20		180.38
			20	180.38
			20	180.38
11/03/2025	19:39:24.726	20		180.38
			20	180.38
			20	180.38
11/03/2025	19:39:11.292	35		180.30
			35	180.30
			35	180.30
11/03/2025	19:38:58.186	5		180.32
			5	180.32
			5	180.32
11/03/2025	19:38:47.129	4		180.34
			4	180.34
			4	180.34
11/03/2025	19:37:53.191	60		180.22
			60	180.22
			60	180.22
11/03/2025	19:37:30.207	40		180.22
			40	180.22
			40	180.22
11/03/2025	19:37:27.500	8		180.30
			8	180.30
			8	180.30
11/03/2025	19:37:21.742	10		180.26
			10	180.26
			10	180.26
11/03/2025	19:37:17.691	1		180.24
			1	180.24
			1	180.24
11/03/2025	19:37:11.827	10		180.12
			10	180.12
			10	180.12
11/03/2025	19:36:42.137	9		180.18
			9	180.18
			9	180.18
11/03/2025	19:36:37.414	18		180.20
			18	180.20
			18	180.20
11/03/2025	19:36:17.662	2		180.08
			2	180.08
			2	180.08
11/03/2025	19:36:09.412	9		179.84
			9	179.84
			9	179.84
11/03/2025	19:35:54.759	70		179.82
			70	179.82
			70	179.82
11/03/2025	19:35:49.850	6		179.94
			6	179.94
			6	179.94
11/03/2025	19:35:47.201	78		179.84
			78	179.84
			78	179.84
11/03/2025	19:35:37.228	27		179.88
			27	179.88
			27	179.88
11/03/2025	19:35:12.858	10		180.00
			10	180.00
			10	180.00
11/03/2025	19:35:12.273	10		179.96
			10	179.96
			10	179.96
11/03/2025	19:34:53.836	1		180.00
			1	180.00
			1	180.00
11/03/2025	19:34:46.929	2		180.02
			2	180.02
			2	180.02
11/03/2025	19:34:39.324	6		180.08
			6	180.08
			6	180.08
11/03/2025	19:34:31.810	2		180.16
			2	180.16
			2	180.16
11/03/2025	19:34:26.198	33		180.06
			33	180.06
			33	180.06
11/03/2025	19:34:02.251	6		180.34
			6	180.34
			6	180.34
11/03/2025	19:33:58.854	6		180.34
			6	180.34
			6	180.34
11/03/2025	19:33:43.890	40		180.10
			40	180.10
			40	180.10
11/03/2025	19:33:35.131	27		180.14
			27	180.14
			27	180.14
11/03/2025	19:33:23.258	12		180.14
			12	180.14
			12	180.14
11/03/2025	19:33:19.930	30		180.26
			30	180.26
			30	180.26
11/03/2025	19:33:17.925	5		180.32
			5	180.32
			5	180.32
11/03/2025	19:33:03.275	100		180.44
			100	180.44
			100	180.44
11/03/2025	19:31:34.484	160		180.00
			160	180.00
			160	180.00
11/03/2025	19:31:22.133	15		180.00
			15	180.00
			15	180.00
11/03/2025	19:31:06.717	6		179.82
			6	179.82
			6	179.82
11/03/2025	19:31:05.814	3		179.92
			3	179.92
			3	179.92
11/03/2025	19:30:58.962	3		180.00
			3	180.00
			3	180.00
11/03/2025	19:30:55.993	14		180.00
			14	180.00
			14	180.00
11/03/2025	19:30:43.347	8		180.04
			8	180.04
			8	180.04
11/03/2025	19:30:29.135	1		180.12
			1	180.12
			1	180.12
11/03/2025	19:30:24.959	6		180.24
			6	180.24
			6	180.24
11/03/2025	19:30:24.190	1		180.24
			1	180.24
			1	180.24
11/03/2025	19:29:46.656	1		180.30
			1	180.30
			1	180.30
11/03/2025	19:29:44.515	6		180.30
			6	180.30
			6	180.30
11/03/2025	19:29:37.951	30		180.28
			30	180.28
			30	180.28
11/03/2025	19:29:18.049	38		180.12
			38	180.12
			38	180.12
11/03/2025	19:29:08.481	3		180.12
			3	180.12
			3	180.12
11/03/2025	19:29:03.883	4		180.16
			4	180.16
			4	180.16
11/03/2025	19:28:53.555	10		180.00
			10	180.00
			10	180.00
11/03/2025	19:28:43.257	3		180.04
			3	180.04
			3	180.04
11/03/2025	19:28:37.982	27		179.96
			27	179.96
			27	179.96
11/03/2025	19:28:35.384	20		179.96
			20	179.96
			20	179.96
11/03/2025	19:28:07.359	150		180.00
			150	180.00
			150	180.00
11/03/2025	19:27:18.479	5		180.04
			5	180.04
			5	180.04
11/03/2025	19:27:17.301	14		180.02
			14	180.02
			14	180.02
11/03/2025	19:27:01.526	40		180.06
			40	180.06
			40	180.06
11/03/2025	19:26:47.684	5		180.18
			5	180.18
			5	180.18
11/03/2025	19:26:45.359	4		180.06
			4	180.06
			4	180.06
11/03/2025	19:26:44.823	50		180.18
			50	180.18
			50	180.18
11/03/2025	19:26:42.052	15		180.18
			15	180.18
			15	180.18
11/03/2025	19:26:36.637	8		180.24
			8	180.24
			8	180.24
11/03/2025	19:26:28.618	25		180.26
			25	180.26
			25	180.26
11/03/2025	19:26:15.044	35		180.04
			35	180.04
			35	180.04
11/03/2025	19:26:14.896	8		180.04
			8	180.04
			8	180.04
11/03/2025	19:26:05.472	12		180.16
			12	180.16
			12	180.16
11/03/2025	19:25:56.365	3		180.12
			3	180.12
			3	180.12
11/03/2025	19:25:23.481	13		180.12
			13	180.12
			13	180.12
11/03/2025	19:25:07.715	60		180.20
			60	180.20
			60	180.20
11/03/2025	19:24:38.083	4		180.28
			4	180.28
			4	180.28
11/03/2025	19:24:22.785	200		180.32
			200	180.32
			200	180.32
11/03/2025	19:23:48.713	10		180.24
			10	180.24
			10	180.24
11/03/2025	19:23:47.620	20		180.36
			20	180.36
			20	180.36
11/03/2025	19:23:15.965	3		180.38
			3	180.38
			3	180.38
11/03/2025	19:23:12.135	40		180.34
			40	180.34
			40	180.34
11/03/2025	19:22:23.603	2		180.26
			2	180.26
			2	180.26
11/03/2025	19:22:12.590	3		180.30
			3	180.30
			3	180.30
11/03/2025	19:21:58.658	8		180.10
			8	180.10
			8	180.10
11/03/2025	19:21:54.674	39		180.00
			39	180.00
			39	180.00
11/03/2025	19:21:49.277	3		180.14
			3	180.14
			3	180.14
11/03/2025	19:21:38.449	3		180.02
			3	180.02
			3	180.02
11/03/2025	19:21:21.653	396		180.00
			88	180.00
			10	180.00
			396	180.00
			160	180.00
			100	180.00
			23	180.00
			15	180.00
11/03/2025	19:21:17.018	40		179.98
			40	179.98
			40	179.98
11/03/2025	19:20:25.662	13		179.64
			13	179.64
			13	179.64
11/03/2025	19:20:22.105	22		179.72
			22	179.72
			22	179.72
11/03/2025	19:19:58.847	40		179.72
			40	179.72
			40	179.72
11/03/2025	19:19:52.055	25		179.80
			25	179.80
			25	179.80
11/03/2025	19:19:41.164	10		179.80
			10	179.80
			10	179.80
11/03/2025	19:19:10.504	57		179.66
			57	179.66
			57	179.66
11/03/2025	19:19:07.108	10		179.80
			10	179.80
			10	179.80
11/03/2025	19:19:03.625	10		179.68
			10	179.68
			10	179.68
11/03/2025	19:18:58.867	35		179.62
			35	179.62
			35	179.62
11/03/2025	19:18:52.622	20		179.68
			20	179.68
			20	179.68
11/03/2025	19:17:53.375	1		179.64
			1	179.64
			1	179.64
11/03/2025	19:17:37.511	30		179.64
			30	179.64
			30	179.64
11/03/2025	19:17:15.442	20		179.64
			20	179.64
			20	179.64
11/03/2025	19:16:57.017	7		179.66
			7	179.66
			7	179.66
11/03/2025	19:16:46.849	20		179.76
			20	179.76
			20	179.76
11/03/2025	19:16:30.053	100		179.68
			100	179.68
			100	179.68
11/03/2025	19:16:27.259	50		179.80
			50	179.80
			50	179.80
11/03/2025	19:16:17.607	68		179.58
			68	179.58
			68	179.58
11/03/2025	19:15:51.628	1		179.60
			1	179.60
			1	179.60
11/03/2025	19:15:41.487	61		179.58
			61	179.58
			61	179.58
11/03/2025	19:15:37.101	15		179.68
			15	179.68
			15	179.68
11/03/2025	19:15:25.060	6		179.80
			6	179.80
			6	179.80
11/03/2025	19:15:10.350	15		179.84
			15	179.84
			15	179.84
11/03/2025	19:14:55.639	20		179.94
			20	179.94
			20	179.94
11/03/2025	19:14:49.921	20		179.90
			20	179.90
			20	179.90
11/03/2025	19:14:41.851	35		179.88
			35	179.88
			35	179.88
11/03/2025	19:14:23.205	2		179.86
			2	179.86
			2	179.86
11/03/2025	19:13:59.969	3		179.76
			3	179.76
			3	179.76
11/03/2025	19:13:45.677	1		179.92
			1	179.92
			1	179.92
11/03/2025	19:13:34.192	22		179.64
			22	179.64
			22	179.64
11/03/2025	19:13:23.901	20		179.66
			20	179.66
			20	179.66
11/03/2025	19:13:13.035	3		179.74
			3	179.74
			3	179.74
11/03/2025	19:13:12.017	5		179.86
			5	179.86
			5	179.86
11/03/2025	19:12:39.748	3		179.56
			3	179.56
			3	179.56
11/03/2025	19:12:10.843	30		179.66
			30	179.66
			30	179.66
11/03/2025	19:12:09.442	20		179.74
			20	179.74
			20	179.74
11/03/2025	19:11:44.563	9		179.60
			9	179.60
			9	179.60
11/03/2025	19:11:42.825	50		179.58
			50	179.58
			50	179.58
11/03/2025	19:10:29.629	10		179.70
			10	179.70
			10	179.70
11/03/2025	19:09:44.505	2		179.22
			2	179.22
			2	179.22
11/03/2025	19:09:32.268	30		179.36
			30	179.36
			30	179.36
11/03/2025	19:09:28.926	10		179.42
			10	179.42
			10	179.42
11/03/2025	19:09:22.072	400		179.40
			400	179.40
			400	179.40
11/03/2025	19:09:15.514	8		179.48
			8	179.48
			8	179.48
11/03/2025	19:09:02.982	10		179.48
			10	179.48
			10	179.48
11/03/2025	19:09:02.733	10		179.48
			10	179.48
			10	179.48
11/03/2025	19:08:58.474	140		179.56
			140	179.56
			140	179.56
11/03/2025	19:08:52.957	55		179.46
			55	179.46
			55	179.46
11/03/2025	19:08:49.414	10		179.58
			10	179.58
			10	179.58
11/03/2025	19:08:38.690	12		179.48
			12	179.48
			12	179.48
11/03/2025	19:08:38.510	3		179.48
			3	179.48
			3	179.48
11/03/2025	19:08:38.094	8		179.62
			8	179.62
			8	179.62
11/03/2025	19:08:37.600	12		179.48
			12	179.48
			12	179.48
11/03/2025	19:08:23.976	2		179.70
			2	179.70
			2	179.70
11/03/2025	19:08:19.546	6		179.60
			6	179.60
			6	179.60
11/03/2025	19:07:53.390	6		179.44
			6	179.44
			6	179.44
11/03/2025	19:07:47.417	6		179.40
			6	179.40
			6	179.40
11/03/2025	19:07:40.694	1		179.14
			1	179.14
			1	179.14
11/03/2025	19:07:39.677	10		179.28
			10	179.28
			10	179.28
11/03/2025	19:07:35.520	10		179.32
			10	179.32
			10	179.32
11/03/2025	19:07:21.614	10		179.22
			10	179.22
			10	179.22
11/03/2025	19:06:32.969	60		179.24
			60	179.24
			60	179.24
11/03/2025	19:06:21.465	2		179.24
			2	179.24
			2	179.24
11/03/2025	19:06:14.563	13		179.04
			13	179.04
			13	179.04
11/03/2025	19:06:11.227	2		179.04
			2	179.04
			2	179.04
11/03/2025	19:06:03.248	10		179.08
			10	179.08
			10	179.08
11/03/2025	19:05:54.119	14		179.26
			14	179.26
			14	179.26
11/03/2025	19:05:31.911	10		179.18
			10	179.18
			10	179.18
11/03/2025	19:05:26.362	15		179.24
			15	179.24
			15	179.24
11/03/2025	19:05:19.908	52		179.36
			52	179.36
			52	179.36
11/03/2025	19:05:14.555	2		179.48
			2	179.48
			2	179.48
11/03/2025	19:05:06.948	20		179.40
			20	179.40
			20	179.40
11/03/2025	19:04:44.125	60		179.42
			60	179.42
			60	179.42
11/03/2025	19:04:13.455	6		179.34
			6	179.34
			6	179.34
11/03/2025	19:04:05.001	30		179.40
			30	179.40
			30	179.40
11/03/2025	19:04:00.211	8		179.42
			8	179.42
			8	179.42
11/03/2025	19:03:58.231	31		179.42
			31	179.42
			31	179.42
11/03/2025	19:03:53.864	8		179.44
			8	179.44
			8	179.44
11/03/2025	19:03:34.057	12		179.42
			12	179.42
			12	179.42
11/03/2025	19:03:19.611	20		179.48
			20	179.48
			20	179.48
11/03/2025	19:03:16.888	23		179.40
			23	179.40
			23	179.40
11/03/2025	19:03:02.149	10		179.36
			10	179.36
			10	179.36
11/03/2025	19:02:37.237	5		179.24
			5	179.24
			5	179.24
11/03/2025	19:01:37.086	160		179.20
			160	179.20
			160	179.20
11/03/2025	19:00:59.866	589		178.72
			589	178.72
			589	178.72
11/03/2025	19:00:32.194	3		178.70
			3	178.70
			3	178.70
11/03/2025	18:59:50.669	15		178.54
			15	178.54
			15	178.54
11/03/2025	18:59:47.466	12		178.42
			12	178.42
			12	178.42
11/03/2025	18:59:25.431	35		178.50
			35	178.50
			35	178.50
11/03/2025	18:59:21.708	25		178.50
			25	178.50
			25	178.50
11/03/2025	18:58:56.322	26		178.54
			26	178.54
			26	178.54
11/03/2025	18:58:48.108	2		178.40
			2	178.40
			2	178.40
11/03/2025	18:58:23.370	3		178.48
			3	178.48
			3	178.48
11/03/2025	18:58:23.055	10		178.36
			10	178.36
			10	178.36
11/03/2025	18:58:16.577	11		178.44
			11	178.44
			11	178.44
11/03/2025	18:58:09.931	20		178.40
			20	178.40
			12	178.40
			8	178.40
11/03/2025	18:57:53.609	3		178.34
			3	178.34
			3	178.34
11/03/2025	18:57:48.957	17		178.26
			17	178.26
			17	178.26
11/03/2025	18:57:41.569	2		178.36
			2	178.36
			2	178.36
11/03/2025	18:57:38.840	59		178.20
			59	178.20
			59	178.20
11/03/2025	18:57:37.981	22		178.32
			22	178.32
			22	178.32
11/03/2025	18:57:26.378	5		178.36
			5	178.36
			5	178.36
11/03/2025	18:57:19.036	10		178.38
			10	178.38
			10	178.38
11/03/2025	18:57:04.653	7		178.38
			7	178.38
			7	178.38
11/03/2025	18:56:43.619	15		178.44
			15	178.44
			15	178.44
11/03/2025	18:56:42.784	120		178.42
			120	178.42
			120	178.42
11/03/2025	18:56:39.591	3		178.60
			3	178.60
			3	178.60
11/03/2025	18:56:32.781	1		178.62
			1	178.62
			1	178.62
11/03/2025	18:56:20.085	50		178.56
			50	178.56
			50	178.56
11/03/2025	18:56:12.206	11		178.70
			11	178.70
			11	178.70
11/03/2025	18:55:58.159	1		178.54
			1	178.54
			1	178.54
11/03/2025	18:55:17.014	5		178.88
			5	178.88
			5	178.88
11/03/2025	18:55:13.289	10		178.88
			10	178.88
			10	178.88
11/03/2025	18:55:10.642	23		178.76
			23	178.76
			23	178.76
11/03/2025	18:55:02.688	10		178.72
			10	178.72
			10	178.72
11/03/2025	18:55:00.543	90		178.78
			90	178.78
			90	178.78
11/03/2025	18:54:55.741	30		178.82
			30	178.82
			30	178.82
11/03/2025	18:54:45.755	21		178.72
			21	178.72
			21	178.72
11/03/2025	18:54:45.196	1		178.82
			1	178.82
			1	178.82
11/03/2025	18:54:27.395	40		178.72
			40	178.72
			40	178.72
11/03/2025	18:54:22.461	27		178.70
			27	178.70
			27	178.70
11/03/2025	18:54:15.355	38		178.50
			38	178.50
			38	178.50
11/03/2025	18:54:09.235	49		178.44
			49	178.44
			49	178.44
11/03/2025	18:54:08.425	12		178.44
			12	178.44
			12	178.44
11/03/2025	18:53:52.746	10		178.36
			10	178.36
			10	178.36
11/03/2025	18:53:44.890	42		178.38
			42	178.38
			42	178.38
11/03/2025	18:53:40.763	12		178.38
			12	178.38
			12	178.38
11/03/2025	18:53:19.456	55		178.42
			55	178.42
			55	178.42
11/03/2025	18:53:16.480	35		178.38
			35	178.38
			35	178.38
11/03/2025	18:52:59.357	2		178.56
			2	178.56
			2	178.56
11/03/2025	18:52:55.462	10		178.60
			10	178.60
			10	178.60
11/03/2025	18:52:52.552	6		178.56
			6	178.56
			6	178.56
11/03/2025	18:52:50.354	24		178.48
			24	178.48
			24	178.48
11/03/2025	18:52:20.512	59		178.72
			59	178.72
			59	178.72
11/03/2025	18:52:20.137	1		178.62
			1	178.62
			1	178.62
11/03/2025	18:52:19.811	10		178.74
			10	178.74
			10	178.74
11/03/2025	18:52:11.844	350		178.68
			350	178.68
			350	178.68
11/03/2025	18:52:11.743	42		178.68
			42	178.68
			42	178.68
11/03/2025	18:51:48.448	5		178.84
			5	178.84
			5	178.84
11/03/2025	18:51:35.120	10		178.92
			10	178.92
			10	178.92
11/03/2025	18:51:14.013	100		179.04
			100	179.04
			100	179.04
11/03/2025	18:50:45.925	1		179.00
			1	179.00
			1	179.00
11/03/2025	18:50:30.336	76		178.88
			76	178.88
			76	178.88
11/03/2025	18:50:16.808	11		178.94
			11	178.94
			11	178.94
11/03/2025	18:50:13.371	33		178.94
			33	178.94
			33	178.94
11/03/2025	18:49:35.829	100		178.96
			100	178.96
			100	178.96
11/03/2025	18:49:34.890	21		178.96
			21	178.96
			21	178.96
11/03/2025	18:49:23.682	90		178.92
			90	178.92
			90	178.92
11/03/2025	18:49:10.470	505		179.00
			505	179.00
			505	179.00
11/03/2025	18:48:58.676	5		179.14
			5	179.14
			5	179.14
11/03/2025	18:48:58.154	12		179.04
			12	179.04
			12	179.04
11/03/2025	18:48:54.408	1		179.16
			1	179.16
			1	179.16
11/03/2025	18:48:31.845	10		179.14
			10	179.14
			10	179.14
11/03/2025	18:48:11.095	43		178.92
			43	178.92
			43	178.92
11/03/2025	18:48:01.285	2		178.94
			2	178.94
			2	178.94
11/03/2025	18:47:30.393	20		178.86
			20	178.86
			20	178.86
11/03/2025	18:47:13.772	32		178.90
			32	178.90
			32	178.90
11/03/2025	18:46:40.029	22		178.42
			22	178.42
			22	178.42
11/03/2025	18:46:18.358	6		178.48
			6	178.48
			6	178.48
11/03/2025	18:46:00.930	59		178.50
			59	178.50
			59	178.50
11/03/2025	18:45:29.563	6		178.42
			6	178.42
			6	178.42
11/03/2025	18:45:05.217	14		178.34
			14	178.34
			14	178.34
11/03/2025	18:44:53.155	3		178.40
			3	178.40
			3	178.40
11/03/2025	18:44:48.009	20		178.28
			20	178.28
			20	178.28
11/03/2025	18:44:25.312	50		178.32
			50	178.32
			50	178.32
11/03/2025	18:44:23.552	140		178.24
			140	178.24
			140	178.24
11/03/2025	18:43:25.239	35		178.04
			35	178.04
			35	178.04
11/03/2025	18:43:24.842	4		178.04
			4	178.04
			4	178.04
11/03/2025	18:43:20.179	200		178.04
			200	178.04
			200	178.04
11/03/2025	18:43:16.593	100		177.98
			100	177.98
			100	177.98
11/03/2025	18:43:09.443	45		177.98
			45	177.98
			45	177.98
11/03/2025	18:43:09.252	5		178.08
			5	178.08
			5	178.08
11/03/2025	18:42:55.526	3		178.20
			3	178.20
			3	178.20
11/03/2025	18:42:48.534	1		178.22
			1	178.22
			1	178.22
11/03/2025	18:42:46.386	50		178.14
			50	178.14
			50	178.14
11/03/2025	18:42:08.005	720		178.08
			720	178.08
			720	178.08
11/03/2025	18:41:36.450	3		178.26
			3	178.26
			3	178.26
11/03/2025	18:41:29.920	1		178.28
			1	178.28
			1	178.28
11/03/2025	18:41:19.391	6		178.14
			6	178.14
			6	178.14
11/03/2025	18:41:09.878	6		178.18
			6	178.18
			6	178.18
11/03/2025	18:41:08.656	20		178.00
			20	178.00
			20	178.00
11/03/2025	18:41:06.720	10		177.98
			10	177.98
			10	177.98
11/03/2025	18:41:02.824	17		178.06
			17	178.06
			17	178.06
11/03/2025	18:40:47.984	350		178.08
			73	178.08
			350	178.08
			277	178.08
11/03/2025	18:40:18.487	50		178.00
			50	178.00
			50	178.00
11/03/2025	18:39:57.737	15		177.98
			15	177.98
			15	177.98
11/03/2025	18:39:40.492	13		177.82
			13	177.82
			13	177.82
11/03/2025	18:39:36.905	50		177.86
			50	177.86
			50	177.86
11/03/2025	18:39:09.807	3		177.92
			3	177.92
			3	177.92
11/03/2025	18:38:54.611	19		177.68
			19	177.68
			19	177.68
11/03/2025	18:38:28.926	8		177.78
			8	177.78
			8	177.78
11/03/2025	18:37:48.120	1		177.70
			1	177.70
			1	177.70
11/03/2025	18:37:46.922	31		177.60
			31	177.60
			31	177.60
11/03/2025	18:37:43.907	7		177.70
			7	177.70
			7	177.70
11/03/2025	18:37:43.762	50		177.76
			50	177.76
			50	177.76
11/03/2025	18:37:09.325	20		177.72
			20	177.72
			20	177.72
11/03/2025	18:37:08.676	4		177.72
			4	177.72
			4	177.72
11/03/2025	18:37:04.943	5		177.60
			5	177.60
			5	177.60
11/03/2025	18:36:07.073	50		177.52
			50	177.52
			50	177.52
11/03/2025	18:35:47.068	1		177.44
			1	177.44
			1	177.44
11/03/2025	18:35:22.703	10		177.62
			10	177.62
			10	177.62
11/03/2025	18:35:12.723	40		177.48
			40	177.48
			40	177.48
11/03/2025	18:34:58.216	25		177.48
			25	177.48
			25	177.48
11/03/2025	18:34:53.591	30		177.48
			30	177.48
			30	177.48
11/03/2025	18:34:44.846	40		177.38
			40	177.38
			40	177.38
11/03/2025	18:34:07.440	12		177.48
			12	177.48
			12	177.48
11/03/2025	18:34:01.230	400		177.38
			400	177.38
			400	177.38
11/03/2025	18:33:40.797	3		177.50
			3	177.50
			3	177.50
11/03/2025	18:33:15.068	100		177.34
			100	177.34
			100	177.34
11/03/2025	18:33:08.712	250		177.30
			250	177.30
			250	177.30
11/03/2025	18:32:59.872	120		177.30
			120	177.30
			120	177.30
11/03/2025	18:32:54.319	15		177.38
			15	177.38
			15	177.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 101.58 / Ask: 101.64
Volume: 838 815
+2.90%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 19:48:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice