Tradegate Exchange

Bayer AG

1278

898

18.832

Date	Time	Volume	Order Volume	Price
27/11/2024	11:25:39.821	700		18.832
			700	18.832
			700	18.832
27/11/2024	11:25:37.428	75		18.83
			75	18.83
			75	18.83
27/11/2024	11:23:44.843	97		18.81
			97	18.81
			97	18.81
27/11/2024	11:23:13.738	100		18.798
			100	18.798
			100	18.798
27/11/2024	11:23:12.491	800		18.794
			800	18.794
			800	18.794
27/11/2024	11:23:12.348	800		18.794
			800	18.794
			800	18.794
27/11/2024	11:23:12.189	800		18.794
			800	18.794
			800	18.794
27/11/2024	11:22:25.008	1 200		18.79
			300	18.79
			1 200	18.79
			400	18.79
			500	18.79
27/11/2024	11:22:24.932	1 200		18.79
			500	18.79
			400	18.79
			1 200	18.79
			300	18.79
27/11/2024	11:22:12.630	20		18.80
			20	18.80
			20	18.80
27/11/2024	11:21:47.526	50		18.812
			50	18.812
			50	18.812
27/11/2024	11:21:20.398	1		18.802
			1	18.802
			1	18.802
27/11/2024	11:21:14.351	133		18.804
			133	18.804
			133	18.804
27/11/2024	11:20:57.419	200		18.814
			200	18.814
			200	18.814
27/11/2024	11:20:39.723	100		18.802
			100	18.802
			100	18.802
27/11/2024	11:20:27.060	285		18.806
			285	18.806
			285	18.806
27/11/2024	11:20:09.063	133		18.81
			133	18.81
			133	18.81
27/11/2024	11:20:00.419	250		18.814
			250	18.814
			250	18.814
27/11/2024	11:19:41.287	120		18.81
			120	18.81
			120	18.81
27/11/2024	11:19:34.301	80		18.812
			80	18.812
			80	18.812
27/11/2024	11:19:22.988	2		18.812
			2	18.812
			2	18.812
27/11/2024	11:19:14.539	1		18.814
			1	18.814
			1	18.814
27/11/2024	11:18:55.583	280		18.816
			280	18.816
			280	18.816
27/11/2024	11:18:44.659	10		18.816
			10	18.816
			10	18.816
27/11/2024	11:18:41.130	20		18.816
			20	18.816
			20	18.816
27/11/2024	11:18:34.052	1 000		18.804
			1 000	18.804
			1 000	18.804
27/11/2024	11:18:01.896	150		18.804
			150	18.804
			150	18.804
27/11/2024	11:18:01.769	190		18.81
			190	18.81
			190	18.81
27/11/2024	11:18:01.680	1 600		18.826
			500	18.826
			1 590	18.826
			10	18.826
			1 100	18.826
27/11/2024	11:17:23.417	800		18.826
			800	18.826
			800	18.826
27/11/2024	11:17:16.370	3		18.826
			3	18.826
			3	18.826
27/11/2024	11:17:03.175	100		18.82
			100	18.82
			100	18.82
27/11/2024	11:16:57.500	50		18.824
			50	18.824
			50	18.824
27/11/2024	11:16:53.774	11		18.824
			11	18.824
			11	18.824
27/11/2024	11:16:22.821	100		18.824
			100	18.824
			100	18.824
27/11/2024	11:16:17.990	290		18.826
			290	18.826
			290	18.826
27/11/2024	11:15:46.211	220		18.84
			220	18.84
			220	18.84
27/11/2024	11:15:21.074	550		18.84
			550	18.84
			550	18.84
27/11/2024	11:14:30.118	1 200		18.82
			1 200	18.82
			1 200	18.82
27/11/2024	11:13:26.627	260		18.822
			260	18.822
			260	18.822
27/11/2024	11:13:19.911	10		18.826
			10	18.826
			10	18.826
27/11/2024	11:13:06.965	1		18.828
			1	18.828
			1	18.828
27/11/2024	11:13:03.239	156		18.824
			156	18.824
			156	18.824
27/11/2024	11:13:02.641	250		18.828
			250	18.828
			250	18.828
27/11/2024	11:12:06.865	300		18.832
			300	18.832
			300	18.832
27/11/2024	11:11:58.496	800		18.832
			800	18.832
			800	18.832
27/11/2024	11:11:58.428	800		18.832
			800	18.832
			800	18.832
27/11/2024	11:11:55.982	265		18.834
			265	18.834
			265	18.834
27/11/2024	11:11:41.803	500		18.828
			500	18.828
			500	18.828
27/11/2024	11:11:30.088	138		18.826
			138	18.826
			138	18.826
27/11/2024	11:11:28.505	10		18.828
			10	18.828
			10	18.828
27/11/2024	11:11:08.287	32		18.83
			32	18.83
			32	18.83
27/11/2024	11:10:31.377	35		18.834
			35	18.834
			35	18.834
27/11/2024	11:10:19.377	200		18.836
			200	18.836
			200	18.836
27/11/2024	11:09:54.795	157		18.838
			157	18.838
			157	18.838
27/11/2024	11:09:49.642	71		18.838
			71	18.838
			71	18.838
27/11/2024	11:08:35.545	1 818		18.85
			1 818	18.85
			1 818	18.85
27/11/2024	11:08:25.600	1 100		18.85
			1 100	18.85
			1 100	18.85
27/11/2024	11:08:25.522	1 100		18.85
			1 100	18.85
			18	18.85
			1 082	18.85
27/11/2024	11:08:18.375	300		18.852
			300	18.852
			300	18.852
27/11/2024	11:07:50.930	150		18.872
			150	18.872
			150	18.872
27/11/2024	11:07:44.629	177		18.878
			177	18.878
			177	18.878
27/11/2024	11:07:14.517	200		18.88
			200	18.88
			200	18.88
27/11/2024	11:06:45.418	100		18.86
			100	18.86
			100	18.86
27/11/2024	11:06:29.523	125		18.87
			125	18.87
			125	18.87
27/11/2024	11:06:19.960	50		18.864
			50	18.864
			50	18.864
27/11/2024	11:06:14.362	490		18.866
			490	18.866
			490	18.866
27/11/2024	11:06:05.671	137		18.856
			137	18.856
			137	18.856
27/11/2024	11:05:42.242	490		18.848
			490	18.848
			490	18.848
27/11/2024	11:05:39.328	500		18.85
			500	18.85
			500	18.85
27/11/2024	11:05:29.833	50		18.862
			50	18.862
			50	18.862
27/11/2024	11:05:11.586	110		18.848
			110	18.848
			110	18.848
27/11/2024	11:03:43.908	287		18.842
			287	18.842
			287	18.842
27/11/2024	11:02:44.763	200		18.846
			200	18.846
			200	18.846
27/11/2024	11:02:32.679	25		18.842
			25	18.842
			25	18.842
27/11/2024	11:01:58.272	35		18.868
			35	18.868
			35	18.868
27/11/2024	11:01:30.639	100		18.878
			100	18.878
			100	18.878
27/11/2024	11:01:22.647	45		18.874
			45	18.874
			45	18.874
27/11/2024	11:00:56.617	200		18.89
			200	18.89
			200	18.89
27/11/2024	11:00:09.374	53		18.876
			53	18.876
			53	18.876
27/11/2024	10:59:38.729	70		18.89
			70	18.89
			70	18.89
27/11/2024	10:59:38.363	450		18.89
			450	18.89
			450	18.89
27/11/2024	10:59:32.805	50		18.874
			50	18.874
			50	18.874
27/11/2024	10:59:29.479	8		18.872
			8	18.872
			8	18.872
27/11/2024	10:59:21.437	265		18.878
			265	18.878
			265	18.878
27/11/2024	10:59:15.670	100		18.858
			100	18.858
			100	18.858
27/11/2024	10:59:13.981	50		18.858
			50	18.858
			50	18.858
27/11/2024	10:58:35.638	125		18.862
			125	18.862
			125	18.862
27/11/2024	10:58:16.570	480		18.87
			480	18.87
			480	18.87
27/11/2024	10:58:08.179	250		18.88
			250	18.88
			250	18.88
27/11/2024	10:57:51.893	500		18.888
			500	18.888
			500	18.888
27/11/2024	10:57:30.050	100		18.894
			100	18.894
			100	18.894
27/11/2024	10:57:24.062	50		18.89
			50	18.89
			50	18.89
27/11/2024	10:57:22.750	500		18.896
			500	18.896
			500	18.896
27/11/2024	10:57:06.991	100		18.90
			100	18.90
			100	18.90
27/11/2024	10:57:04.452	6		18.90
			6	18.90
			6	18.90
27/11/2024	10:56:50.876	1 520		18.90
			1 000	18.90
			20	18.90
			500	18.90
			1 520	18.90
27/11/2024	10:56:30.790	100		18.872
			100	18.872
			100	18.872
27/11/2024	10:55:58.887	50		18.824
			50	18.824
			50	18.824
27/11/2024	10:55:53.789	100		18.824
			100	18.824
			100	18.824
27/11/2024	10:55:16.364	3		18.828
			3	18.828
			3	18.828
27/11/2024	10:55:08.819	265		18.828
			265	18.828
			265	18.828
27/11/2024	10:54:47.519	10		18.824
			10	18.824
			10	18.824
27/11/2024	10:54:30.172	90		18.82
			90	18.82
			90	18.82
27/11/2024	10:54:28.550	80		18.816
			80	18.816
			80	18.816
27/11/2024	10:54:20.728	100		18.816
			100	18.816
			100	18.816
27/11/2024	10:54:00.318	80		18.80
			80	18.80
			80	18.80
27/11/2024	10:53:50.908	13		18.802
			13	18.802
			13	18.802
27/11/2024	10:53:35.947	14		18.81
			14	18.81
			14	18.81
27/11/2024	10:53:08.859	20		18.806
			20	18.806
			20	18.806
27/11/2024	10:51:46.879	300		18.80
			100	18.80
			100	18.80
			100	18.80
			300	18.80
27/11/2024	10:51:27.100	50		18.80
			50	18.80
			50	18.80
27/11/2024	10:51:10.742	20		18.81
			20	18.81
			20	18.81
27/11/2024	10:50:26.954	1		18.804
			1	18.804
			1	18.804
27/11/2024	10:50:16.895	100		18.804
			100	18.804
			100	18.804
27/11/2024	10:50:13.606	100		18.80
			100	18.80
			100	18.80
27/11/2024	10:49:42.975	12		18.78
			12	18.78
			12	18.78
27/11/2024	10:49:26.394	300		18.78
			300	18.78
			300	18.78
27/11/2024	10:49:22.888	27		18.788
			27	18.788
			27	18.788
27/11/2024	10:48:24.217	53		18.804
			53	18.804
			53	18.804
27/11/2024	10:48:21.086	2 000		18.796
			2 000	18.796
			2 000	18.796
27/11/2024	10:47:27.312	22		18.788
			22	18.788
			22	18.788
27/11/2024	10:47:22.141	27		18.792
			27	18.792
			27	18.792
27/11/2024	10:47:15.219	195		18.786
			195	18.786
			195	18.786
27/11/2024	10:47:07.603	100		18.788
			100	18.788
			100	18.788
27/11/2024	10:46:53.828	300		18.774
			300	18.774
			300	18.774
27/11/2024	10:46:51.822	150		18.774
			150	18.774
			150	18.774
27/11/2024	10:46:43.747	3		18.774
			3	18.774
			3	18.774
27/11/2024	10:46:13.166	3		18.774
			3	18.774
			3	18.774
27/11/2024	10:46:07.665	100		18.77
			100	18.77
			100	18.77
27/11/2024	10:46:07.597	1		18.77
			1	18.77
			1	18.77
27/11/2024	10:45:58.584	50		18.77
			50	18.77
			50	18.77
27/11/2024	10:45:38.211	100		18.79
			100	18.79
			100	18.79
27/11/2024	10:45:31.663	100		18.79
			100	18.79
			100	18.79
27/11/2024	10:45:28.321	900		18.788
			900	18.788
			900	18.788
27/11/2024	10:45:00.754	1 000		18.796
			1 000	18.796
			1 000	18.796
27/11/2024	10:44:47.246	300		18.796
			300	18.796
			300	18.796
27/11/2024	10:44:41.013	100		18.796
			100	18.796
			100	18.796
27/11/2024	10:44:25.233	211		18.796
			211	18.796
			211	18.796
27/11/2024	10:43:56.814	80		18.80
			80	18.80
			80	18.80
27/11/2024	10:43:38.187	700		18.802
			700	18.802
			700	18.802
27/11/2024	10:43:10.133	100		18.776
			100	18.776
			100	18.776
27/11/2024	10:42:14.300	172		18.774
			172	18.774
			172	18.774
27/11/2024	10:42:12.108	2 000		18.776
			2 000	18.776
			2 000	18.776
27/11/2024	10:41:55.338	100		18.776
			100	18.776
			100	18.776
27/11/2024	10:41:07.974	200		18.774
			200	18.774
			200	18.774
27/11/2024	10:40:57.702	150		18.776
			150	18.776
			150	18.776
27/11/2024	10:40:44.954	500		18.796
			500	18.796
			500	18.796
27/11/2024	10:40:26.144	500		18.796
			500	18.796
			500	18.796
27/11/2024	10:40:08.473	1 000		18.786
			1 000	18.786
			1 000	18.786
27/11/2024	10:39:40.683	175		18.80
			175	18.80
			175	18.80
27/11/2024	10:39:32.806	200		18.808
			200	18.808
			200	18.808
27/11/2024	10:39:08.288	400		18.79
			400	18.79
			400	18.79
27/11/2024	10:39:07.700	100		18.788
			100	18.788
			100	18.788
27/11/2024	10:38:41.097	15		18.802
			15	18.802
			15	18.802
27/11/2024	10:38:31.148	150		18.80
			150	18.80
			150	18.80
27/11/2024	10:38:16.310	100		18.802
			100	18.802
			100	18.802
27/11/2024	10:37:34.792	4		18.774
			4	18.774
			4	18.774
27/11/2024	10:36:53.423	330		18.76
			330	18.76
			330	18.76
27/11/2024	10:36:37.249	1 650		18.748
			1 650	18.748
			1 650	18.748
27/11/2024	10:36:22.827	300		18.736
			300	18.736
			300	18.736
27/11/2024	10:36:15.111	53		18.75
			53	18.75
			53	18.75
27/11/2024	10:36:14.930	700		18.746
			700	18.746
			700	18.746
27/11/2024	10:36:03.367	300		18.752
			300	18.752
			300	18.752
27/11/2024	10:36:02.737	50		18.75
			50	18.75
			50	18.75
27/11/2024	10:36:02.109	82		18.75
			82	18.75
			82	18.75
27/11/2024	10:35:51.795	50		18.754
			50	18.754
			50	18.754
27/11/2024	10:35:47.554	40		18.756
			40	18.756
			40	18.756
27/11/2024	10:35:19.733	2 810		18.764
			2 810	18.764
			2 810	18.764
27/11/2024	10:35:18.120	200		18.764
			200	18.764
			200	18.764
27/11/2024	10:35:12.846	100		18.768
			100	18.768
			100	18.768
27/11/2024	10:34:57.095	20		18.776
			20	18.776
			20	18.776
27/11/2024	10:34:52.079	150		18.772
			150	18.772
			150	18.772
27/11/2024	10:34:22.853	1 000		18.776
			1 000	18.776
			1 000	18.776
27/11/2024	10:34:12.644	50		18.776
			50	18.776
			50	18.776
27/11/2024	10:34:12.581	635		18.774
			635	18.774
			635	18.774
27/11/2024	10:33:39.026	50		18.796
			50	18.796
			50	18.796
27/11/2024	10:33:36.828	50		18.792
			50	18.792
			50	18.792
27/11/2024	10:33:26.310	550		18.78
			550	18.78
			550	18.78
27/11/2024	10:32:43.971	29		18.776
			29	18.776
			29	18.776
27/11/2024	10:32:38.192	392		18.78
			392	18.78
			392	18.78
27/11/2024	10:32:23.608	50		18.786
			50	18.786
			50	18.786
27/11/2024	10:31:59.728	8		18.798
			8	18.798
			8	18.798
27/11/2024	10:31:47.444	1 000		18.806
			1 000	18.806
			1 000	18.806
27/11/2024	10:31:26.879	20		18.822
			20	18.822
			20	18.822
27/11/2024	10:31:14.050	750		18.816
			750	18.816
			750	18.816
27/11/2024	10:30:47.757	1		18.84
			1	18.84
			1	18.84
27/11/2024	10:30:40.080	50		18.84
			50	18.84
			50	18.84
27/11/2024	10:30:38.996	500		18.844
			500	18.844
			500	18.844
27/11/2024	10:30:36.572	260		18.852
			260	18.852
			260	18.852
27/11/2024	10:30:31.280	100		18.854
			100	18.854
			100	18.854
27/11/2024	10:30:26.767	5		18.852
			5	18.852
			5	18.852
27/11/2024	10:30:08.604	3		18.858
			3	18.858
			3	18.858
27/11/2024	10:29:25.661	200		18.844
			200	18.844
			200	18.844
27/11/2024	10:29:24.000	25		18.844
			25	18.844
			25	18.844
27/11/2024	10:29:09.365	350		18.842
			350	18.842
			350	18.842
27/11/2024	10:28:16.370	160		18.822
			160	18.822
			160	18.822
27/11/2024	10:27:46.106	8		18.81
			8	18.81
			8	18.81
27/11/2024	10:27:37.730	100		18.81
			100	18.81
			100	18.81
27/11/2024	10:27:18.945	50		18.812
			50	18.812
			50	18.812
27/11/2024	10:26:26.808	20		18.82
			20	18.82
			20	18.82
27/11/2024	10:26:20.776	1 000		18.814
			1 000	18.814
			1 000	18.814
27/11/2024	10:26:18.980	56		18.814
			56	18.814
			56	18.814
27/11/2024	10:26:07.155	402		18.812
			402	18.812
			402	18.812
27/11/2024	10:26:00.669	160		18.826
			160	18.826
			160	18.826
27/11/2024	10:25:50.807	32		18.83
			32	18.83
			32	18.83
27/11/2024	10:25:45.709	50		18.834
			50	18.834
			50	18.834
27/11/2024	10:25:32.619	100		18.832
			100	18.832
			100	18.832
27/11/2024	10:25:23.805	30		18.836
			30	18.836
			30	18.836
27/11/2024	10:25:06.755	2 200		18.812
			2 200	18.812
			2 200	18.812
27/11/2024	10:25:04.567	100		18.81
			100	18.81
			100	18.81
27/11/2024	10:24:25.582	67		18.81
			67	18.81
			67	18.81
27/11/2024	10:24:22.923	100		18.814
			100	18.814
			100	18.814
27/11/2024	10:24:01.701	537		18.82
			537	18.82
			537	18.82
27/11/2024	10:23:56.440	90		18.816
			90	18.816
			90	18.816
27/11/2024	10:23:55.620	10		18.816
			10	18.816
			10	18.816
27/11/2024	10:23:17.107	60		18.828
			60	18.828
			60	18.828
27/11/2024	10:23:06.470	2 265		18.81
			2 265	18.81
			2 265	18.81
27/11/2024	10:23:02.176	135		18.80
			125	18.80
			135	18.80
			10	18.80
27/11/2024	10:22:52.626	800		18.80
			800	18.80
			800	18.80
27/11/2024	10:22:43.445	100		18.806
			100	18.806
			100	18.806
27/11/2024	10:22:42.297	800		18.804
			800	18.804
			800	18.804
27/11/2024	10:22:38.837	80		18.80
			80	18.80
			80	18.80
27/11/2024	10:22:11.240	50		18.798
			50	18.798
			50	18.798
27/11/2024	10:22:08.078	300		18.80
			300	18.80
			300	18.80
27/11/2024	10:21:29.010	800		18.81
			800	18.81
			800	18.81
27/11/2024	10:21:16.046	450		18.782
			450	18.782
			450	18.782
27/11/2024	10:21:07.851	532		18.78
			532	18.78
			532	18.78
27/11/2024	10:21:06.824	136		18.782
			136	18.782
			136	18.782
27/11/2024	10:20:49.708	30		18.80
			30	18.80
			30	18.80
27/11/2024	10:20:39.781	50		18.81
			50	18.81
			50	18.81
27/11/2024	10:20:29.552	1		18.816
			1	18.816
			1	18.816
27/11/2024	10:19:16.954	50		18.842
			50	18.842
			50	18.842
27/11/2024	10:18:37.884	400		18.846
			400	18.846
			400	18.846
27/11/2024	10:18:12.663	1		18.828
			1	18.828
			1	18.828
27/11/2024	10:17:44.352	100		18.85
			100	18.85
			100	18.85
27/11/2024	10:16:43.350	52		18.882
			52	18.882
			52	18.882
27/11/2024	10:16:41.982	100		18.882
			100	18.882
			100	18.882
27/11/2024	10:16:36.280	200		18.88
			200	18.88
			200	18.88
27/11/2024	10:16:24.314	100		18.886
			100	18.886
			100	18.886
27/11/2024	10:16:02.277	1 200		18.876
			1 200	18.876
			1 200	18.876
27/11/2024	10:15:57.409	800		18.876
			800	18.876
			800	18.876
27/11/2024	10:15:56.530	20		18.878
			20	18.878
			20	18.878
27/11/2024	10:15:42.719	400		18.85
			400	18.85
			400	18.85
27/11/2024	10:15:38.475	16		18.84
			16	18.84
			16	18.84
27/11/2024	10:15:34.378	1		18.84
			1	18.84
			1	18.84
27/11/2024	10:15:19.664	9		18.826
			9	18.826
			9	18.826
27/11/2024	10:14:38.193	4		18.822
			4	18.822
			4	18.822
27/11/2024	10:14:09.806	70		18.822
			70	18.822
			70	18.822
27/11/2024	10:14:06.812	300		18.82
			300	18.82
			300	18.82
27/11/2024	10:13:59.335	600		18.828
			600	18.828
			600	18.828
27/11/2024	10:13:34.560	400		18.82
			400	18.82
			400	18.82
27/11/2024	10:13:28.856	90		18.822
			90	18.822
			90	18.822
27/11/2024	10:12:56.813	200		18.812
			200	18.812
			200	18.812
27/11/2024	10:12:29.080	14		18.814
			14	18.814
			14	18.814
27/11/2024	10:12:12.797	1 600		18.80
			1 600	18.80
			1 600	18.80
27/11/2024	10:12:00.490	280		18.806
			280	18.806
			280	18.806
27/11/2024	10:11:33.765	200		18.81
			200	18.81
			200	18.81
27/11/2024	10:11:27.712	700		18.804
			700	18.804
			700	18.804
27/11/2024	10:11:14.751	10		18.818
			10	18.818
			10	18.818
27/11/2024	10:11:09.085	1		18.81
			1	18.81
			1	18.81
27/11/2024	10:10:56.719	4		18.80
			4	18.80
			4	18.80
27/11/2024	10:10:52.687	200		18.794
			200	18.794
			200	18.794
27/11/2024	10:10:44.896	45		18.794
			45	18.794
			45	18.794
27/11/2024	10:10:42.154	38		18.794
			38	18.794
			38	18.794
27/11/2024	10:10:26.807	50		18.804
			50	18.804
			50	18.804
27/11/2024	10:10:21.555	440		18.798
			440	18.798
			440	18.798
27/11/2024	10:10:18.984	53		18.80
			53	18.80
			53	18.80
27/11/2024	10:09:59.927	200		18.798
			200	18.798
			200	18.798
27/11/2024	10:09:57.149	50		18.798
			50	18.798
			50	18.798
27/11/2024	10:09:39.160	70		18.792
			70	18.792
			70	18.792
27/11/2024	10:08:29.339	92		18.80
			92	18.80
			92	18.80
27/11/2024	10:08:27.709	200		18.798
			200	18.798
			200	18.798
27/11/2024	10:08:26.531	20		18.80
			20	18.80
			20	18.80
27/11/2024	10:08:23.616	100		18.798
			100	18.798
			100	18.798
27/11/2024	10:08:03.160	50		18.80
			50	18.80
			50	18.80
27/11/2024	10:07:44.187	13		18.82
			13	18.82
			13	18.82
27/11/2024	10:07:42.734	400		18.822
			400	18.822
			400	18.822
27/11/2024	10:07:28.150	500		18.82
			500	18.82
			500	18.82
27/11/2024	10:07:18.005	150		18.818
			150	18.818
			150	18.818
27/11/2024	10:06:56.654	25		18.826
			25	18.826
			25	18.826
27/11/2024	10:06:49.038	200		18.836
			200	18.836
			200	18.836
27/11/2024	10:06:26.197	200		18.838
			200	18.838
			200	18.838
27/11/2024	10:06:04.432	20		18.838
			20	18.838
			20	18.838
27/11/2024	10:05:48.607	2 000		18.842
			2 000	18.842
			2 000	18.842
27/11/2024	10:05:32.886	100		18.84
			100	18.84
			100	18.84
27/11/2024	10:05:31.981	2		18.846
			2	18.846
			2	18.846
27/11/2024	10:05:15.719	200		18.842
			200	18.842
			200	18.842
27/11/2024	10:04:35.061	7 500		18.84
			7 500	18.84
			7 500	18.84
27/11/2024	10:04:29.257	200		18.834
			200	18.834
			200	18.834
27/11/2024	10:04:16.481	26		18.836
			26	18.836
			26	18.836
27/11/2024	10:03:20.665	200		18.82
			200	18.82
			200	18.82
27/11/2024	10:03:19.327	5		18.816
			5	18.816
			5	18.816
27/11/2024	10:02:52.891	100		18.818
			100	18.818
			100	18.818
27/11/2024	10:02:27.979	2		18.826
			2	18.826
			2	18.826
27/11/2024	10:02:19.063	7		18.822
			7	18.822
			7	18.822
27/11/2024	10:02:18.663	8		18.82
			8	18.82
			8	18.82
27/11/2024	10:02:16.304	100		18.818
			100	18.818
			100	18.818
27/11/2024	10:02:04.475	1 200		18.816
			1 200	18.816
			1 200	18.816
27/11/2024	10:01:45.277	3 000		18.818
			3 000	18.818
			3 000	18.818
27/11/2024	10:01:07.264	100		18.802
			100	18.802
			100	18.802
27/11/2024	10:00:13.295	100		18.79
			100	18.79
			100	18.79
27/11/2024	10:00:08.173	1		18.79
			1	18.79
			1	18.79
27/11/2024	10:00:02.286	400		18.78
			400	18.78
			400	18.78
27/11/2024	10:00:00.082	138		18.782
			138	18.782
			138	18.782
27/11/2024	09:59:59.901	8		18.778
			8	18.778
			8	18.778
27/11/2024	09:59:46.115	500		18.774
			500	18.774
			500	18.774
27/11/2024	09:59:32.300	80		18.79
			80	18.79
			80	18.79
27/11/2024	09:59:30.251	200		18.80
			200	18.80
			200	18.80
27/11/2024	09:59:28.092	39		18.796
			39	18.796
			39	18.796
27/11/2024	09:59:12.275	200		18.796
			200	18.796
			200	18.796
27/11/2024	09:59:10.150	10		18.792
			10	18.792
			10	18.792
27/11/2024	09:59:04.780	1 300		18.782
			1 300	18.782
			1 300	18.782
27/11/2024	09:58:49.269	150		18.792
			150	18.792
			150	18.792
27/11/2024	09:57:52.907	100		18.806
			100	18.806
			100	18.806
27/11/2024	09:57:29.153	34		18.802
			34	18.802
			34	18.802
27/11/2024	09:56:56.722	200		18.786
			200	18.786
			200	18.786
27/11/2024	09:56:53.616	1 000		18.784
			1 000	18.784
			1 000	18.784
27/11/2024	09:56:47.617	14		18.782
			14	18.782
			14	18.782
27/11/2024	09:56:26.528	120		18.756
			120	18.756
			120	18.756
27/11/2024	09:56:16.998	2 000		18.758
			2 000	18.758
			2 000	18.758
27/11/2024	09:56:16.249	2 000		18.758
			2 000	18.758
			2 000	18.758
27/11/2024	09:56:01.874	50		18.756
			50	18.756
			50	18.756
27/11/2024	09:56:00.505	150		18.752
			150	18.752
			150	18.752
27/11/2024	09:55:57.831	300		18.746
			300	18.746
			300	18.746
27/11/2024	09:55:48.778	326		18.742
			326	18.742
			326	18.742
27/11/2024	09:55:19.520	7 500		18.738
			7 500	18.738
			7 500	18.738
27/11/2024	09:55:18.673	6		18.738
			6	18.738
			6	18.738
27/11/2024	09:54:40.833	200		18.736
			200	18.736
			200	18.736
27/11/2024	09:54:15.997	953		18.762
			53	18.762
			900	18.762
			52	18.762
			100	18.762
			400	18.762
			401	18.762

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 128.72 / Ask: 128.76
Volume: 167 491
-1.38%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 11:26:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice