Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

188

170

7,81

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:18:23,936	2 000		7,81
			2 000	7,81
			2 000	7,81
14/03/2025	14:17:56,305	150		7,809
			150	7,809
			150	7,809
14/03/2025	14:15:59,869	4		7,814
			4	7,814
			4	7,814
14/03/2025	14:13:03,035	60		7,816
			60	7,816
			60	7,816
14/03/2025	14:10:44,327	300		7,817
			300	7,817
			300	7,817
14/03/2025	14:09:20,405	5		7,819
			5	7,819
			5	7,819
14/03/2025	14:03:20,811	45		7,815
			45	7,815
			45	7,815
14/03/2025	14:01:49,758	7		7,82
			7	7,82
			7	7,82
14/03/2025	14:00:17,025	500		7,819
			500	7,819
			500	7,819
14/03/2025	13:58:00,745	640		7,819
			640	7,819
			640	7,819
14/03/2025	13:56:49,230	10		7,818
			10	7,818
			10	7,818
14/03/2025	13:54:39,643	55		7,817
			55	7,817
			55	7,817
14/03/2025	13:53:17,010	7		7,817
			7	7,817
			7	7,817
14/03/2025	13:45:07,859	1		7,813
			1	7,813
			1	7,813
14/03/2025	13:32:50,654	300		7,81
			300	7,81
			300	7,81
14/03/2025	13:21:18,217	58		7,814
			58	7,814
			58	7,814
14/03/2025	13:10:50,513	21		7,788
			21	7,788
			21	7,788
14/03/2025	13:05:31,508	20		7,816
			20	7,816
			20	7,816
14/03/2025	13:02:40,256	63		7,818
			63	7,818
			63	7,818
14/03/2025	13:01:45,661	8		7,816
			8	7,816
			8	7,816
14/03/2025	12:59:29,054	80		7,82
			80	7,82
			80	7,82
14/03/2025	12:59:09,079	70		7,82
			70	7,82
			70	7,82
14/03/2025	12:51:31,705	650		7,816
			650	7,816
			650	7,816
14/03/2025	12:49:03,117	650		7,816
			650	7,816
			650	7,816
14/03/2025	12:46:43,959	639		7,817
			639	7,817
			639	7,817
14/03/2025	12:46:13,438	1 127		7,816
			1 127	7,816
			1 127	7,816
14/03/2025	12:42:29,882	750		7,812
			750	7,812
			750	7,812
14/03/2025	12:36:07,932	100		7,812
			100	7,812
			100	7,812
14/03/2025	12:36:01,769	4		7,812
			4	7,812
			4	7,812
14/03/2025	12:33:46,265	128		7,81
			128	7,81
			128	7,81
14/03/2025	12:31:44,189	1		7,808
			1	7,808
			1	7,808
14/03/2025	12:30:49,323	650		7,807
			650	7,807
			650	7,807
14/03/2025	12:28:34,578	140		7,811
			140	7,811
			140	7,811
14/03/2025	12:23:01,640	1 500		7,818
			1 500	7,818
			1 500	7,818
14/03/2025	12:22:22,476	120		7,817
			120	7,817
			120	7,817
14/03/2025	12:20:21,967	500		7,817
			500	7,817
			500	7,817
14/03/2025	12:19:49,599	2 000		7,814
			2 000	7,814
			2 000	7,814
14/03/2025	12:16:38,109	245		7,819
			245	7,819
			245	7,819
14/03/2025	12:15:25,746	13		7,817
			13	7,817
			13	7,817
14/03/2025	12:08:52,951	25		7,821
			25	7,821
			25	7,821
14/03/2025	11:57:36,813	30		7,819
			30	7,819
			30	7,819
14/03/2025	11:48:11,828	255		7,817
			255	7,817
			255	7,817
14/03/2025	11:41:17,004	26		7,826
			26	7,826
			26	7,826
14/03/2025	11:39:42,426	150		7,827
			150	7,827
			150	7,827
14/03/2025	11:39:38,903	500		7,827
			500	7,827
			500	7,827
14/03/2025	11:31:55,729	4		7,825
			4	7,825
			4	7,825
14/03/2025	11:31:38,929	256		7,829
			256	7,829
			256	7,829
14/03/2025	11:31:34,904	14		7,829
			14	7,829
			14	7,829
14/03/2025	11:28:37,338	10		7,827
			10	7,827
			10	7,827
14/03/2025	11:23:48,030	13		7,825
			13	7,825
			13	7,825
14/03/2025	11:22:51,946	128		7,831
			128	7,831
			128	7,831
14/03/2025	11:13:39,919	127		7,836
			127	7,836
			127	7,836
14/03/2025	11:07:42,669	600		7,835
			600	7,835
			600	7,835
14/03/2025	11:05:20,271	700		7,84
			700	7,84
			700	7,84
14/03/2025	11:00:05,571	130		7,841
			130	7,841
			130	7,841
14/03/2025	10:55:13,850	159		7,845
			159	7,845
			159	7,845
14/03/2025	10:54:55,258	3		7,845
			3	7,845
			3	7,845
14/03/2025	10:52:39,370	107		7,843
			107	7,843
			107	7,843
14/03/2025	10:48:29,145	640		7,843
			640	7,843
			640	7,843
14/03/2025	10:47:55,620	13		7,844
			13	7,844
			13	7,844
14/03/2025	10:41:51,133	80		7,844
			80	7,844
			80	7,844
14/03/2025	10:39:57,677	150		7,845
			150	7,845
			150	7,845
14/03/2025	10:37:05,662	1 150		7,843
			1 150	7,843
			1 150	7,843
14/03/2025	10:34:41,089	2 390		7,844
			2 390	7,844
			2 390	7,844
14/03/2025	10:33:55,332	550		7,843
			550	7,843
			550	7,843
14/03/2025	10:30:32,202	3 150		7,849
			3 150	7,849
			3 150	7,849
14/03/2025	10:25:43,644	600		7,854
			600	7,854
			600	7,854
14/03/2025	10:25:07,255	7		7,854
			7	7,854
			7	7,854
14/03/2025	10:23:05,173	127		7,854
			127	7,854
			127	7,854
14/03/2025	10:22:58,613	50		7,855
			50	7,855
			50	7,855
14/03/2025	10:22:00,421	650		7,853
			650	7,853
			650	7,853
14/03/2025	10:21:39,699	4		7,852
			4	7,852
			4	7,852
14/03/2025	10:18:40,484	30		7,852
			30	7,852
			30	7,852
14/03/2025	10:16:26,435	40		7,849
			40	7,849
			40	7,849
14/03/2025	10:14:42,614	255		7,85
			255	7,85
			5	7,85
			250	7,85
14/03/2025	10:13:25,045	80		7,852
			80	7,852
			80	7,852
14/03/2025	10:13:11,759	4		7,855
			4	7,855
			4	7,855
14/03/2025	10:13:00,629	1		7,855
			1	7,855
			1	7,855
14/03/2025	10:10:18,511	1 273		7,854
			1 273	7,854
			1 273	7,854
14/03/2025	10:07:34,582	1 500		7,853
			1 500	7,853
			1 500	7,853
14/03/2025	10:07:29,658	36		7,854
			36	7,854
			36	7,854
14/03/2025	10:06:26,419	7		7,853
			7	7,853
			7	7,853
14/03/2025	10:05:25,247	1		7,853
			1	7,853
			1	7,853
14/03/2025	10:05:22,020	64		7,853
			64	7,853
			64	7,853
14/03/2025	10:05:07,620	1		7,852
			1	7,852
			1	7,852
14/03/2025	10:04:56,248	1		7,852
			1	7,852
			1	7,852
14/03/2025	10:04:20,573	1 891		7,853
			1 891	7,853
			1 891	7,853
14/03/2025	10:00:44,661	1 500		7,849
			1 500	7,849
			1 500	7,849
14/03/2025	10:00:19,319	50		7,85
			50	7,85
			50	7,85
14/03/2025	09:57:01,345	130		7,851
			130	7,851
			130	7,851
14/03/2025	09:56:51,247	99		7,851
			99	7,851
			99	7,851
14/03/2025	09:54:27,785	130		7,852
			130	7,852
			130	7,852
14/03/2025	09:53:07,518	200		7,853
			200	7,853
			200	7,853
14/03/2025	09:48:55,673	191		7,852
			191	7,852
			191	7,852
14/03/2025	09:48:23,568	66		7,852
			66	7,852
			66	7,852
14/03/2025	09:47:33,025	637		7,85
			637	7,85
			637	7,85
14/03/2025	09:46:55,477	3		7,847
			3	7,847
			3	7,847
14/03/2025	09:46:31,024	128		7,848
			128	7,848
			128	7,848
14/03/2025	09:45:57,512	1 000		7,85
			1 000	7,85
			1 000	7,85
14/03/2025	09:38:24,662	36		7,843
			36	7,843
			36	7,843
14/03/2025	09:38:01,036	100		7,845
			100	7,845
			100	7,845
14/03/2025	09:35:05,003	26		7,846
			26	7,846
			26	7,846
14/03/2025	09:33:56,413	65		7,848
			65	7,848
			65	7,848
14/03/2025	09:32:42,783	250		7,848
			250	7,848
			250	7,848
14/03/2025	09:29:26,170	32		7,851
			32	7,851
			32	7,851
14/03/2025	09:26:11,427	1 400		7,852
			1 400	7,852
			1 400	7,852
14/03/2025	09:23:18,325	200		7,847
			200	7,847
			200	7,847
14/03/2025	09:21:44,007	100		7,847
			100	7,847
			100	7,847
14/03/2025	09:16:01,789	1		7,847
			1	7,847
			1	7,847
14/03/2025	09:15:42,403	2		7,847
			2	7,847
			2	7,847
14/03/2025	09:15:40,446	7		7,847
			7	7,847
			7	7,847
14/03/2025	09:15:37,737	2		7,847
			2	7,847
			2	7,847
14/03/2025	09:15:25,844	3		7,844
			3	7,844
			3	7,844
14/03/2025	09:15:16,978	13		7,845
			13	7,845
			13	7,845
14/03/2025	09:15:11,235	7		7,845
			7	7,845
			7	7,845
14/03/2025	09:14:55,325	75		7,844
			75	7,844
			75	7,844
14/03/2025	09:14:32,348	1		7,845
			1	7,845
			1	7,845
14/03/2025	09:14:03,958	4		7,842
			4	7,842
			4	7,842
14/03/2025	09:14:01,843	1		7,842
			1	7,842
			1	7,842
14/03/2025	09:13:56,103	4		7,841
			4	7,841
			4	7,841
14/03/2025	09:13:42,606	4		7,842
			4	7,842
			4	7,842
14/03/2025	09:13:42,132	25		7,842
			25	7,842
			25	7,842
14/03/2025	09:13:37,598	3		7,842
			3	7,842
			3	7,842
14/03/2025	09:13:35,458	1		7,842
			1	7,842
			1	7,842
14/03/2025	09:13:34,853	7		7,842
			7	7,842
			7	7,842
14/03/2025	09:12:35,258	13		7,842
			13	7,842
			13	7,842
14/03/2025	09:12:02,815	1		7,845
			1	7,845
			1	7,845
14/03/2025	09:12:02,313	1		7,845
			1	7,845
			1	7,845
14/03/2025	09:11:56,574	3		7,843
			3	7,843
			3	7,843
14/03/2025	09:11:40,675	3		7,845
			3	7,845
			3	7,845
14/03/2025	09:10:40,841	1		7,845
			1	7,845
			1	7,845
14/03/2025	09:10:36,378	4		7,845
			4	7,845
			4	7,845
14/03/2025	09:10:31,788	1		7,845
			1	7,845
			1	7,845
14/03/2025	09:10:25,441	3		7,843
			3	7,843
			3	7,843
14/03/2025	09:10:08,737	1		7,845
			1	7,845
			1	7,845
14/03/2025	09:10:08,324	1		7,845
			1	7,845
			1	7,845
14/03/2025	09:09:09,608	2		7,844
			2	7,844
			2	7,844
14/03/2025	09:09:04,378	3		7,844
			3	7,844
			3	7,844
14/03/2025	09:08:43,437	2		7,844
			2	7,844
			2	7,844
14/03/2025	09:08:26,459	4		7,84
			4	7,84
			4	7,84
14/03/2025	09:08:08,735	3		7,843
			3	7,843
			3	7,843
14/03/2025	09:08:04,155	1		7,843
			1	7,843
			1	7,843
14/03/2025	09:07:40,749	13		7,843
			13	7,843
			13	7,843
14/03/2025	09:07:12,415	1		7,843
			1	7,843
			1	7,843
14/03/2025	09:06:42,704	1		7,842
			1	7,842
			1	7,842
14/03/2025	09:06:12,622	1		7,844
			1	7,844
			1	7,844
14/03/2025	09:06:04,535	59		7,844
			59	7,844
			59	7,844
14/03/2025	09:05:55,812	3		7,837
			3	7,837
			3	7,837
14/03/2025	09:05:38,884	4		7,842
			4	7,842
			4	7,842
14/03/2025	09:05:33,740	2		7,842
			2	7,842
			2	7,842
14/03/2025	09:05:01,887	1		7,842
			1	7,842
			1	7,842
14/03/2025	09:04:34,530	1		7,839
			1	7,839
			1	7,839
14/03/2025	09:04:26,259	8		7,831
			8	7,831
			8	7,831
14/03/2025	09:04:18,453	558		7,872
			3	7,872
			1	7,872
			3	7,872
			222	7,872
			558	7,872
			1	7,872
			2	7,872
			318	7,872
			3	7,872
			1	7,872
			2	7,872
			1	7,872
			1	7,872
14/03/2025	08:47:56,934	7		7,889
			7	7,889
			7	7,889
14/03/2025	08:39:04,189	170		7,812
			170	7,812
			170	7,812
14/03/2025	08:38:57,409	25		7,889
			25	7,889
			25	7,889
14/03/2025	08:34:12,457	165		7,813
			165	7,813
			165	7,813
14/03/2025	08:33:45,590	200		7,889
			200	7,889
			200	7,889
14/03/2025	08:32:20,499	7		7,889
			7	7,889
			7	7,889
14/03/2025	08:28:27,241	1		7,889
			1	7,889
			1	7,889
14/03/2025	08:23:32,117	10		7,889
			10	7,889
			10	7,889
14/03/2025	08:23:14,429	50		7,889
			50	7,889
			50	7,889
14/03/2025	08:18:00,103	612		7,807
			612	7,807
			500	7,807
			112	7,807
14/03/2025	08:14:59,511	194		7,889
			194	7,889
			194	7,889
14/03/2025	08:13:25,634	11		7,803
			11	7,803
			11	7,803
14/03/2025	08:12:57,419	5 092		7,869
			1 200	7,869
			5 092	7,869
			3 892	7,869
14/03/2025	08:12:54,233	94		7,869
			92	7,869
			46	7,869
			2	7,869
			48	7,869
14/03/2025	08:12:54,197	7		7,849
			7	7,849
			7	7,849
14/03/2025	07:33:50,216	1 530		7,813
			300	7,813
			1 230	7,813
			1 500	7,813
			30	7,813

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,044 / Vente: 97,052
Volume: 159 085
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:18:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)