Tradegate Exchange

Vanguard FTSE All-World U.ETF

1793

1422

116.68

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:22.328	100		116.68
			100	116.68
			100	116.68
04/04/2025	13:04:19.008	1		116.76
			1	116.76
			1	116.76
04/04/2025	13:04:14.386	42		116.72
			42	116.72
			42	116.72
04/04/2025	13:03:57.221	5		116.80
			5	116.80
			5	116.80
04/04/2025	13:03:46.910	1		116.82
			1	116.82
			1	116.82
04/04/2025	13:03:44.210	50		116.84
			50	116.84
			50	116.84
04/04/2025	13:03:11.900	5		116.74
			5	116.74
			5	116.74
04/04/2025	13:03:03.673	40		116.78
			40	116.78
			40	116.78
04/04/2025	13:02:57.476	60		116.78
			60	116.78
			60	116.78
04/04/2025	13:02:55.099	35		116.76
			35	116.76
			35	116.76
04/04/2025	13:02:53.291	250		116.76
			250	116.76
			250	116.76
04/04/2025	13:02:49.747	3		116.80
			3	116.80
			3	116.80
04/04/2025	13:02:47.423	59		116.80
			59	116.80
			59	116.80
04/04/2025	13:02:33.917	2		116.78
			2	116.78
			2	116.78
04/04/2025	13:02:23.341	10		116.80
			10	116.80
			10	116.80
04/04/2025	13:02:18.159	1		116.80
			1	116.80
			1	116.80
04/04/2025	13:02:11.412	3		116.70
			3	116.70
			3	116.70
04/04/2025	13:02:08.405	30		116.74
			30	116.74
			30	116.74
04/04/2025	13:02:03.120	292		116.68
			292	116.68
			292	116.68
04/04/2025	13:01:59.389	20		116.70
			20	116.70
			20	116.70
04/04/2025	13:01:54.636	30		116.68
			30	116.68
			30	116.68
04/04/2025	13:01:51.584	385		116.64
			385	116.64
			385	116.64
04/04/2025	13:01:26.379	128		116.86
			128	116.86
			128	116.86
04/04/2025	13:01:13.748	27		116.76
			27	116.76
			27	116.76
04/04/2025	13:01:11.940	3		116.84
			3	116.84
			3	116.84
04/04/2025	13:01:08.212	1		116.86
			1	116.86
			1	116.86
04/04/2025	13:01:00.061	1		116.82
			1	116.82
			1	116.82
04/04/2025	13:00:32.257	43		116.74
			43	116.74
			43	116.74
04/04/2025	13:00:30.688	83		116.70
			83	116.70
			83	116.70
04/04/2025	13:00:26.503	80		116.68
			80	116.68
			80	116.68
04/04/2025	13:00:20.589	42		116.70
			42	116.70
			42	116.70
04/04/2025	13:00:20.079	481		116.66
			481	116.66
			481	116.66
04/04/2025	13:00:17.922	4		116.70
			4	116.70
			4	116.70
04/04/2025	13:00:04.628	35		116.68
			35	116.68
			35	116.68
04/04/2025	12:59:57.926	2		116.42
			2	116.42
			2	116.42
04/04/2025	12:59:19.757	80		116.44
			80	116.44
			80	116.44
04/04/2025	12:59:11.927	1		116.42
			1	116.42
			1	116.42
04/04/2025	12:59:10.177	2		116.44
			2	116.44
			2	116.44
04/04/2025	12:58:57.769	68		116.44
			68	116.44
			68	116.44
04/04/2025	12:58:52.956	15		116.44
			15	116.44
			15	116.44
04/04/2025	12:58:38.398	3		116.56
			3	116.56
			3	116.56
04/04/2025	12:58:07.258	2		116.56
			2	116.56
			2	116.56
04/04/2025	12:58:02.295	58		116.48
			58	116.48
			58	116.48
04/04/2025	12:57:51.838	8		116.50
			8	116.50
			8	116.50
04/04/2025	12:57:49.294	84		116.48
			84	116.48
			84	116.48
04/04/2025	12:57:43.484	260		116.48
			260	116.48
			260	116.48
04/04/2025	12:57:38.098	43		116.50
			43	116.50
			43	116.50
04/04/2025	12:57:36.080	4		116.48
			4	116.48
			4	116.48
04/04/2025	12:57:35.512	4		116.48
			4	116.48
			4	116.48
04/04/2025	12:57:22.466	55		116.52
			55	116.52
			55	116.52
04/04/2025	12:56:43.825	11		116.66
			11	116.66
			11	116.66
04/04/2025	12:56:36.130	400		116.62
			400	116.62
			400	116.62
04/04/2025	12:56:16.385	2		116.62
			2	116.62
			2	116.62
04/04/2025	12:55:42.295	2		116.44
			2	116.44
			2	116.44
04/04/2025	12:55:41.584	1		116.40
			1	116.40
			1	116.40
04/04/2025	12:55:39.322	12		116.42
			12	116.42
			12	116.42
04/04/2025	12:55:28.302	24		116.42
			24	116.42
			24	116.42
04/04/2025	12:55:12.104	3		116.46
			3	116.46
			3	116.46
04/04/2025	12:55:11.994	16		116.48
			16	116.48
			16	116.48
04/04/2025	12:55:10.188	7		116.40
			7	116.40
			7	116.40
04/04/2025	12:55:07.041	100		116.46
			100	116.46
			100	116.46
04/04/2025	12:55:04.154	12		116.48
			12	116.48
			12	116.48
04/04/2025	12:55:03.637	195		116.44
			195	116.44
			195	116.44
04/04/2025	12:54:54.516	5		116.48
			5	116.48
			5	116.48
04/04/2025	12:54:53.382	1		116.46
			1	116.46
			1	116.46
04/04/2025	12:54:52.578	429		116.46
			429	116.46
			429	116.46
04/04/2025	12:54:43.270	3		116.50
			3	116.50
			3	116.50
04/04/2025	12:54:40.515	355		116.42
			355	116.42
			355	116.42
04/04/2025	12:54:31.094	48		116.30
			1	116.30
			1	116.30
			1	116.30
			45	116.30
			16	116.30
			32	116.30
04/04/2025	12:52:28.171	90		116.44
			66	116.44
			90	116.44
			24	116.44
04/04/2025	12:52:16.912	172		116.38
			172	116.38
			172	116.38
04/04/2025	12:52:15.741	80		116.34
			80	116.34
			80	116.34
04/04/2025	12:52:13.632	4		116.36
			4	116.36
			4	116.36
04/04/2025	12:52:11.759	3		116.34
			3	116.34
			3	116.34
04/04/2025	12:52:05.416	1		116.40
			1	116.40
			1	116.40
04/04/2025	12:51:59.741	161		116.44
			161	116.44
			161	116.44
04/04/2025	12:51:47.928	1		116.48
			1	116.48
			1	116.48
04/04/2025	12:51:47.819	30		116.48
			30	116.48
			30	116.48
04/04/2025	12:51:47.720	60		116.50
			3	116.50
			60	116.50
			12	116.50
			5	116.50
			30	116.50
			10	116.50
04/04/2025	12:51:44.482	50		116.56
			50	116.56
			50	116.56
04/04/2025	12:51:38.549	10		116.58
			10	116.58
			10	116.58
04/04/2025	12:51:33.796	50		116.60
			50	116.60
			50	116.60
04/04/2025	12:51:18.451	5		116.62
			5	116.62
			5	116.62
04/04/2025	12:51:06.743	250		116.62
			250	116.62
			250	116.62
04/04/2025	12:51:05.591	17		116.64
			17	116.64
			17	116.64
04/04/2025	12:50:59.915	5		116.68
			5	116.68
			5	116.68
04/04/2025	12:50:15.853	5		116.76
			5	116.76
			5	116.76
04/04/2025	12:50:11.183	10		116.82
			10	116.82
			10	116.82
04/04/2025	12:49:51.006	716		116.74
			716	116.74
			716	116.74
04/04/2025	12:49:45.483	12		116.76
			12	116.76
			12	116.76
04/04/2025	12:49:44.229	2		116.78
			2	116.78
			2	116.78
04/04/2025	12:49:31.750	18		116.88
			18	116.88
			18	116.88
04/04/2025	12:49:08.487	8		116.74
			8	116.74
			8	116.74
04/04/2025	12:49:05.651	13		116.82
			13	116.82
			13	116.82
04/04/2025	12:49:03.179	51		116.78
			51	116.78
			51	116.78
04/04/2025	12:49:01.881	17		116.82
			17	116.82
			17	116.82
04/04/2025	12:48:59.133	13		116.82
			13	116.82
			13	116.82
04/04/2025	12:48:50.587	4		116.82
			4	116.82
			4	116.82
04/04/2025	12:48:31.921	18		116.76
			18	116.76
			18	116.76
04/04/2025	12:48:27.481	257		116.76
			257	116.76
			257	116.76
04/04/2025	12:48:16.069	4		116.72
			4	116.72
			4	116.72
04/04/2025	12:48:05.774	3		116.76
			3	116.76
			3	116.76
04/04/2025	12:48:01.012	102		116.72
			102	116.72
			102	116.72
04/04/2025	12:47:54.767	18		116.70
			18	116.70
			18	116.70
04/04/2025	12:47:46.690	24		116.72
			24	116.72
			24	116.72
04/04/2025	12:47:40.526	61		116.70
			50	116.70
			61	116.70
			11	116.70
04/04/2025	12:47:39.000	72		116.72
			72	116.72
			72	116.72
04/04/2025	12:47:12.677	15		116.74
			15	116.74
			15	116.74
04/04/2025	12:47:12.350	12		116.74
			12	116.74
			12	116.74
04/04/2025	12:47:12.224	1		116.74
			1	116.74
			1	116.74
04/04/2025	12:47:09.703	9		116.74
			9	116.74
			9	116.74
04/04/2025	12:47:06.826	10		116.82
			10	116.82
			10	116.82
04/04/2025	12:46:56.614	1		116.84
			1	116.84
			1	116.84
04/04/2025	12:46:55.013	157		116.80
			157	116.80
			157	116.80
04/04/2025	12:46:43.335	1		116.78
			1	116.78
			1	116.78
04/04/2025	12:46:41.732	3		116.80
			3	116.80
			3	116.80
04/04/2025	12:46:33.397	6		116.78
			6	116.78
			6	116.78
04/04/2025	12:46:26.083	22		116.88
			22	116.88
			22	116.88
04/04/2025	12:46:21.972	200		116.88
			200	116.88
			200	116.88
04/04/2025	12:46:19.919	1 000		116.84
			1 000	116.84
			1 000	116.84
04/04/2025	12:46:16.284	2		116.88
			2	116.88
			2	116.88
04/04/2025	12:45:58.836	1		116.78
			1	116.78
			1	116.78
04/04/2025	12:45:54.558	21		116.78
			21	116.78
			21	116.78
04/04/2025	12:45:43.066	10		116.78
			10	116.78
			10	116.78
04/04/2025	12:45:29.799	2		116.86
			2	116.86
			2	116.86
04/04/2025	12:45:05.361	9		116.90
			9	116.90
			9	116.90
04/04/2025	12:45:02.795	2 155		116.88
			2 155	116.88
			2 155	116.88
04/04/2025	12:44:59.245	2		116.92
			2	116.92
			2	116.92
04/04/2025	12:44:52.811	100		116.96
			100	116.96
			100	116.96
04/04/2025	12:44:20.270	100		116.92
			100	116.92
			100	116.92
04/04/2025	12:44:08.406	27		116.88
			27	116.88
			27	116.88
04/04/2025	12:44:07.082	10		116.90
			10	116.90
			10	116.90
04/04/2025	12:43:58.325	200		117.00
			200	117.00
			7	117.00
			193	117.00
04/04/2025	12:43:54.483	90		117.02
			90	117.02
			90	117.02
04/04/2025	12:43:50.938	1		117.06
			1	117.06
			1	117.06
04/04/2025	12:43:39.966	8		117.02
			8	117.02
			8	117.02
04/04/2025	12:43:36.268	50		117.04
			50	117.04
			50	117.04
04/04/2025	12:43:20.323	5		117.04
			5	117.04
			5	117.04
04/04/2025	12:43:19.729	2		117.04
			2	117.04
			2	117.04
04/04/2025	12:43:00.957	8		117.12
			8	117.12
			8	117.12
04/04/2025	12:42:57.695	15		117.14
			15	117.14
			15	117.14
04/04/2025	12:42:54.812	3		117.16
			3	117.16
			3	117.16
04/04/2025	12:42:54.186	14		117.16
			14	117.16
			14	117.16
04/04/2025	12:42:50.446	50		117.12
			50	117.12
			50	117.12
04/04/2025	12:42:33.761	10		117.16
			10	117.16
			10	117.16
04/04/2025	12:42:00.816	6		117.12
			6	117.12
			6	117.12
04/04/2025	12:41:51.975	13		117.18
			13	117.18
			13	117.18
04/04/2025	12:41:42.513	80		117.14
			80	117.14
			80	117.14
04/04/2025	12:41:40.614	41		117.14
			41	117.14
			41	117.14
04/04/2025	12:41:35.796	5		117.12
			5	117.12
			5	117.12
04/04/2025	12:41:23.837	9		117.08
			9	117.08
			9	117.08
04/04/2025	12:41:14.308	309		117.20
			309	117.20
			309	117.20
04/04/2025	12:40:53.509	1		117.30
			1	117.30
			1	117.30
04/04/2025	12:40:50.392	2		117.30
			2	117.30
			2	117.30
04/04/2025	12:40:42.144	3		117.28
			3	117.28
			3	117.28
04/04/2025	12:40:29.955	1		117.26
			1	117.26
			1	117.26
04/04/2025	12:40:24.214	1		117.26
			1	117.26
			1	117.26
04/04/2025	12:40:17.677	2		117.26
			2	117.26
			2	117.26
04/04/2025	12:40:10.146	15		117.28
			15	117.28
			15	117.28
04/04/2025	12:40:07.916	10		117.32
			10	117.32
			10	117.32
04/04/2025	12:39:59.161	26		117.32
			26	117.32
			26	117.32
04/04/2025	12:39:54.647	4		117.30
			4	117.30
			4	117.30
04/04/2025	12:39:47.492	5		117.34
			5	117.34
			5	117.34
04/04/2025	12:39:46.742	10		117.34
			10	117.34
			10	117.34
04/04/2025	12:39:38.318	10		117.32
			10	117.32
			10	117.32
04/04/2025	12:39:37.628	1 978		117.28
			1 978	117.28
			1 978	117.28
04/04/2025	12:39:33.134	17		117.34
			17	117.34
			17	117.34
04/04/2025	12:39:30.651	2		117.30
			2	117.30
			2	117.30
04/04/2025	12:39:28.059	86		117.32
			86	117.32
			86	117.32
04/04/2025	12:39:23.638	42		117.32
			42	117.32
			42	117.32
04/04/2025	12:39:17.915	226		117.28
			226	117.28
			226	117.28
04/04/2025	12:39:12.081	2		117.30
			2	117.30
			2	117.30
04/04/2025	12:39:05.038	20		117.34
			20	117.34
			20	117.34
04/04/2025	12:38:58.006	15		117.34
			15	117.34
			15	117.34
04/04/2025	12:38:54.664	1		117.34
			1	117.34
			1	117.34
04/04/2025	12:38:52.051	63		117.26
			63	117.26
			63	117.26
04/04/2025	12:38:41.889	3		117.22
			3	117.22
			3	117.22
04/04/2025	12:38:32.560	3		117.24
			3	117.24
			3	117.24
04/04/2025	12:38:14.911	25		117.22
			25	117.22
			25	117.22
04/04/2025	12:38:05.948	1		117.16
			1	117.16
			1	117.16
04/04/2025	12:37:42.626	69		117.16
			69	117.16
			69	117.16
04/04/2025	12:37:30.236	2		117.32
			2	117.32
			2	117.32
04/04/2025	12:37:30.107	15		117.30
			15	117.30
			15	117.30
04/04/2025	12:37:29.078	2		117.30
			2	117.30
			2	117.30
04/04/2025	12:37:22.492	5		117.26
			5	117.26
			5	117.26
04/04/2025	12:37:17.936	1		117.22
			1	117.22
			1	117.22
04/04/2025	12:37:16.606	151		117.20
			151	117.20
			151	117.20
04/04/2025	12:37:11.079	20		117.20
			20	117.20
			20	117.20
04/04/2025	12:37:03.559	43		117.18
			43	117.18
			43	117.18
04/04/2025	12:36:48.756	88		117.18
			88	117.18
			88	117.18
04/04/2025	12:36:28.153	1		117.20
			1	117.20
			1	117.20
04/04/2025	12:36:19.290	65		117.26
			65	117.26
			65	117.26
04/04/2025	12:36:12.351	1		117.28
			1	117.28
			1	117.28
04/04/2025	12:36:10.643	1		117.30
			1	117.30
			1	117.30
04/04/2025	12:35:51.423	6		117.18
			6	117.18
			6	117.18
04/04/2025	12:35:49.149	10		117.24
			10	117.24
			10	117.24
04/04/2025	12:35:43.798	48		117.26
			48	117.26
			48	117.26
04/04/2025	12:35:41.589	5		117.30
			5	117.30
			5	117.30
04/04/2025	12:35:28.552	4		117.24
			4	117.24
			4	117.24
04/04/2025	12:35:16.454	450		117.12
			450	117.12
			450	117.12
04/04/2025	12:35:14.446	200		117.10
			200	117.10
			200	117.10
04/04/2025	12:35:03.803	37		117.12
			37	117.12
			37	117.12
04/04/2025	12:34:59.358	1		117.12
			1	117.12
			1	117.12
04/04/2025	12:34:39.051	9		117.10
			9	117.10
			9	117.10
04/04/2025	12:34:37.453	9		117.10
			9	117.10
			9	117.10
04/04/2025	12:34:34.624	2		117.10
			2	117.10
			2	117.10
04/04/2025	12:34:23.728	6		117.14
			6	117.14
			6	117.14
04/04/2025	12:34:07.549	10		117.28
			10	117.28
			10	117.28
04/04/2025	12:34:02.083	3		117.28
			3	117.28
			3	117.28
04/04/2025	12:33:27.863	4		117.30
			4	117.30
			4	117.30
04/04/2025	12:33:26.160	72		117.28
			72	117.28
			72	117.28
04/04/2025	12:33:12.091	3		117.28
			3	117.28
			3	117.28
04/04/2025	12:33:11.782	9		117.32
			9	117.32
			9	117.32
04/04/2025	12:33:07.412	150		117.30
			150	117.30
			150	117.30
04/04/2025	12:33:04.732	2		117.30
			2	117.30
			2	117.30
04/04/2025	12:32:59.412	4		117.26
			4	117.26
			4	117.26
04/04/2025	12:32:46.717	20		117.24
			20	117.24
			20	117.24
04/04/2025	12:32:42.975	206		117.20
			206	117.20
			206	117.20
04/04/2025	12:32:21.878	4		117.26
			4	117.26
			4	117.26
04/04/2025	12:32:10.469	50		117.20
			50	117.20
			50	117.20
04/04/2025	12:31:58.409	1		117.34
			1	117.34
			1	117.34
04/04/2025	12:31:49.857	1		117.32
			1	117.32
			1	117.32
04/04/2025	12:31:48.040	1		117.40
			1	117.40
			1	117.40
04/04/2025	12:31:47.244	11		117.46
			11	117.46
			11	117.46
04/04/2025	12:31:42.048	10		117.40
			10	117.40
			10	117.40
04/04/2025	12:31:34.987	49		117.44
			49	117.44
			49	117.44
04/04/2025	12:31:07.206	60		117.30
			60	117.30
			60	117.30
04/04/2025	12:31:01.320	10		117.26
			10	117.26
			10	117.26
04/04/2025	12:30:59.975	12		117.28
			12	117.28
			12	117.28
04/04/2025	12:30:57.624	137		117.28
			137	117.28
			137	117.28
04/04/2025	12:30:45.340	1		117.20
			1	117.20
			1	117.20
04/04/2025	12:30:40.212	3		117.06
			3	117.06
			3	117.06
04/04/2025	12:30:37.622	9		117.20
			9	117.20
			9	117.20
04/04/2025	12:30:35.613	52		117.00
			52	117.00
			52	117.00
04/04/2025	12:30:29.728	43		117.08
			43	117.08
			43	117.08
04/04/2025	12:30:01.575	10		116.90
			10	116.90
			10	116.90
04/04/2025	12:29:35.325	12		116.98
			12	116.98
			12	116.98
04/04/2025	12:29:28.568	1 274		116.96
			10	116.96
			17	116.96
			160	116.96
			55	116.96
			1 033	116.96
			1 264	116.96
			9	116.96
04/04/2025	12:29:28.407	249		117.00
			249	117.00
			40	117.00
			9	117.00
			1	117.00
			8	117.00
			100	117.00
			27	117.00
			2	117.00
			3	117.00
			9	117.00
			4	117.00
			6	117.00
			40	117.00
04/04/2025	12:29:26.330	5		117.02
			5	117.02
			5	117.02
04/04/2025	12:29:26.251	22		117.02
			22	117.02
			22	117.02
04/04/2025	12:29:16.855	10		117.12
			10	117.12
			10	117.12
04/04/2025	12:29:03.813	42		117.30
			42	117.30
			42	117.30
04/04/2025	12:29:01.607	9		117.28
			9	117.28
			9	117.28
04/04/2025	12:28:56.818	100		117.22
			100	117.22
			100	117.22
04/04/2025	12:28:27.011	3		117.22
			3	117.22
			3	117.22
04/04/2025	12:28:14.985	10		117.30
			10	117.30
			10	117.30
04/04/2025	12:27:47.881	2		117.36
			2	117.36
			2	117.36
04/04/2025	12:27:42.339	1		117.48
			1	117.48
			1	117.48
04/04/2025	12:27:39.375	85		117.42
			85	117.42
			85	117.42
04/04/2025	12:27:35.709	1		117.42
			1	117.42
			1	117.42
04/04/2025	12:27:31.552	90		117.42
			90	117.42
			90	117.42
04/04/2025	12:27:26.955	21		117.42
			21	117.42
			21	117.42
04/04/2025	12:27:26.111	380		117.42
			380	117.42
			380	117.42
04/04/2025	12:27:24.973	21		117.56
			21	117.56
			21	117.56
04/04/2025	12:27:21.921	3		117.48
			3	117.48
			3	117.48
04/04/2025	12:27:19.800	12		117.40
			12	117.40
			12	117.40
04/04/2025	12:27:00.115	50		117.36
			50	117.36
			50	117.36
04/04/2025	12:26:51.641	8		117.42
			8	117.42
			8	117.42
04/04/2025	12:26:46.845	42		117.40
			42	117.40
			42	117.40
04/04/2025	12:26:42.502	3		117.40
			3	117.40
			3	117.40
04/04/2025	12:26:37.547	1		117.44
			1	117.44
			1	117.44
04/04/2025	12:26:34.633	5		117.44
			5	117.44
			5	117.44
04/04/2025	12:26:30.954	10		117.44
			10	117.44
			10	117.44
04/04/2025	12:26:28.193	1		117.44
			1	117.44
			1	117.44
04/04/2025	12:26:26.414	235		117.42
			235	117.42
			235	117.42
04/04/2025	12:25:19.330	1		117.66
			1	117.66
			1	117.66
04/04/2025	12:25:07.947	51		117.60
			51	117.60
			51	117.60
04/04/2025	12:24:23.446	1 370		117.46
			1 370	117.46
			1 370	117.46
04/04/2025	12:24:22.496	41		117.42
			41	117.42
			41	117.42
04/04/2025	12:24:12.052	1		117.66
			1	117.66
			1	117.66
04/04/2025	12:24:06.921	12		117.24
			12	117.24
			12	117.24
04/04/2025	12:24:03.700	9		117.28
			9	117.28
			9	117.28
04/04/2025	12:23:56.142	7		117.24
			7	117.24
			7	117.24
04/04/2025	12:23:56.028	25		117.32
			25	117.32
			25	117.32
04/04/2025	12:23:25.395	25		117.40
			25	117.40
			25	117.40
04/04/2025	12:23:07.228	60		117.50
			60	117.50
			15	117.50
			45	117.50
04/04/2025	12:23:03.929	25		117.58
			25	117.58
			25	117.58
04/04/2025	12:23:02.420	226		117.54
			226	117.54
			226	117.54
04/04/2025	12:22:33.288	3		117.56
			3	117.56
			3	117.56
04/04/2025	12:22:27.458	50		117.62
			50	117.62
			50	117.62
04/04/2025	12:21:57.169	366		117.80
			59	117.80
			52	117.80
			366	117.80
			255	117.80
04/04/2025	12:21:49.249	40		117.80
			40	117.80
			40	117.80
04/04/2025	12:21:49.200	3		117.80
			3	117.80
			3	117.80
04/04/2025	12:21:44.254	100		117.86
			100	117.86
			100	117.86
04/04/2025	12:21:40.536	14		117.94
			14	117.94
			14	117.94
04/04/2025	12:21:29.024	3		118.06
			3	118.06
			3	118.06
04/04/2025	12:21:08.712	32		117.92
			32	117.92
			32	117.92
04/04/2025	12:21:08.546	718		117.92
			2	117.92
			18	117.92
			20	117.92
			591	117.92
			8	117.92
			718	117.92
			79	117.92
04/04/2025	12:21:08.334	316		118.00
			9	118.00
			42	118.00
			9	118.00
			9	118.00
			50	118.00
			5	118.00
			8	118.00
			17	118.00
			9	118.00
			50	118.00
			11	118.00
			5	118.00
			20	118.00
			5	118.00
			9	118.00
			9	118.00
			5	118.00
			2	118.00
			12	118.00
			10	118.00
			5	118.00
			15	118.00
			316	118.00
04/04/2025	12:21:03.004	88		118.02
			88	118.02
			88	118.02
04/04/2025	12:21:02.363	28		118.02
			28	118.02
			28	118.02
04/04/2025	12:20:51.823	1		118.08
			1	118.08
			1	118.08
04/04/2025	12:20:51.543	362		118.10
			100	118.10
			200	118.10
			20	118.10
			362	118.10
			42	118.10
04/04/2025	12:20:37.044	5		118.16
			5	118.16
			5	118.16
04/04/2025	12:20:30.721	4		118.12
			4	118.12
			4	118.12
04/04/2025	12:20:30.269	11		118.18
			11	118.18
			11	118.18
04/04/2025	12:20:29.495	429		118.20
			429	118.20
			420	118.20
			9	118.20
04/04/2025	12:20:19.958	5		118.26
			5	118.26
			5	118.26
04/04/2025	12:20:11.946	96		118.30
			10	118.30
			86	118.30
			96	118.30
04/04/2025	12:19:58.461	26		118.46
			26	118.46
			26	118.46
04/04/2025	12:19:56.814	501		118.42
			501	118.42
			501	118.42
04/04/2025	12:19:33.362	3		118.50
			3	118.50
			3	118.50
04/04/2025	12:19:12.173	3		118.34
			3	118.34
			3	118.34
04/04/2025	12:19:03.848	200		118.40
			200	118.40
			200	118.40
04/04/2025	12:19:03.000	50		118.44
			50	118.44
			50	118.44
04/04/2025	12:18:45.400	1		118.44
			1	118.44
			1	118.44
04/04/2025	12:18:37.566	13		118.44
			13	118.44
			13	118.44
04/04/2025	12:18:21.565	69		118.50
			5	118.50
			9	118.50
			35	118.50
			69	118.50
			20	118.50
04/04/2025	12:18:17.310	25		118.56
			25	118.56
			25	118.56
04/04/2025	12:17:53.156	11		118.54
			11	118.54
			11	118.54
04/04/2025	12:17:41.461	5		118.58
			5	118.58
			5	118.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.868 / Ask: 89.90
Volume: 584 156
-3.33%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice