Tradegate Exchange

Commerzbank AG

633

495

23.77

Date	Time	Volume	Order Volume	Price
14/03/2025	11:57:12.738	250		23.77
			250	23.77
			250	23.77
14/03/2025	11:56:58.586	50		23.78
			50	23.78
			50	23.78
14/03/2025	11:56:29.915	1 000		23.77
			1 000	23.77
			1 000	23.77
14/03/2025	11:55:35.041	175		23.75
			175	23.75
			175	23.75
14/03/2025	11:55:29.705	340		23.75
			340	23.75
			340	23.75
14/03/2025	11:55:21.296	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:20.852	1 200		23.75
			500	23.75
			460	23.75
			1 200	23.75
			240	23.75
14/03/2025	11:55:20.617	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:17.386	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:14.259	1 200		23.75
			1 200	23.75
			1 200	23.75
14/03/2025	11:55:12.079	100		23.71
			100	23.71
			100	23.71
14/03/2025	11:54:45.213	1 200		23.72
			1 200	23.72
			1 200	23.72
14/03/2025	11:54:14.740	30		23.72
			30	23.72
			30	23.72
14/03/2025	11:54:08.164	100		23.72
			100	23.72
			100	23.72
14/03/2025	11:52:06.312	500		23.74
			500	23.74
			500	23.74
14/03/2025	11:51:17.448	500		23.71
			500	23.71
			500	23.71
14/03/2025	11:51:02.360	55		23.71
			55	23.71
			55	23.71
14/03/2025	11:51:01.853	500		23.72
			500	23.72
			500	23.72
14/03/2025	11:50:58.903	40		23.73
			40	23.73
			40	23.73
14/03/2025	11:50:57.250	40		23.72
			40	23.72
			40	23.72
14/03/2025	11:50:57.184	4		23.70
			4	23.70
			4	23.70
14/03/2025	11:50:54.295	1 200		23.70
			150	23.70
			80	23.70
			552	23.70
			418	23.70
			1 200	23.70
14/03/2025	11:50:53.287	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	11:50:52.527	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	11:50:49.452	1 200		23.70
			1 200	23.70
			1 200	23.70
14/03/2025	11:50:18.395	100		23.68
			100	23.68
			100	23.68
14/03/2025	11:50:15.986	500		23.66
			500	23.66
			500	23.66
14/03/2025	11:49:32.485	60		23.65
			60	23.65
			60	23.65
14/03/2025	11:49:22.090	1 100		23.66
			100	23.66
			1 000	23.66
			1 100	23.66
14/03/2025	11:49:21.910	200		23.65
			200	23.65
			200	23.65
14/03/2025	11:49:19.198	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:49:13.583	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:49:03.989	200		23.63
			200	23.63
			200	23.63
14/03/2025	11:47:44.749	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:47:44.368	30		23.64
			30	23.64
			30	23.64
14/03/2025	11:46:38.219	435		23.64
			5	23.64
			435	23.64
			430	23.64
14/03/2025	11:46:32.613	1 200		23.65
			1 200	23.65
			1 200	23.65
14/03/2025	11:46:15.668	300		23.64
			300	23.64
			300	23.64
14/03/2025	11:45:53.164	300		23.64
			300	23.64
			300	23.64
14/03/2025	11:45:51.077	1 200		23.64
			1 200	23.64
			1 200	23.64
14/03/2025	11:45:39.339	300		23.64
			300	23.64
			300	23.64
14/03/2025	11:45:03.559	1 200		23.63
			1 200	23.63
			1 200	23.63
14/03/2025	11:45:02.756	1 000		23.63
			1 000	23.63
			1 000	23.63
14/03/2025	11:44:55.074	1 091		23.61
			1 091	23.61
			1 091	23.61
14/03/2025	11:44:15.211	2		23.63
			2	23.63
			2	23.63
14/03/2025	11:42:44.531	5		23.58
			5	23.58
			5	23.58
14/03/2025	11:42:20.194	243		23.63
			43	23.63
			243	23.63
			200	23.63
14/03/2025	11:42:16.634	300		23.62
			300	23.62
			300	23.62
14/03/2025	11:41:33.849	1 050		23.60
			29	23.60
			87	23.60
			1 050	23.60
			54	23.60
			880	23.60
14/03/2025	11:41:13.392	1 200		23.60
			1 200	23.60
			80	23.60
			1 120	23.60
14/03/2025	11:40:11.596	41		23.57
			41	23.57
			41	23.57
14/03/2025	11:39:46.918	80		23.56
			80	23.56
			80	23.56
14/03/2025	11:39:37.031	100		23.52
			100	23.52
			100	23.52
14/03/2025	11:39:00.641	1		23.50
			1	23.50
			1	23.50
14/03/2025	11:38:17.769	220		23.50
			220	23.50
			220	23.50
14/03/2025	11:38:00.435	325		23.52
			325	23.52
			325	23.52
14/03/2025	11:36:15.456	50		23.49
			50	23.49
			50	23.49
14/03/2025	11:35:44.918	200		23.51
			200	23.51
			200	23.51
14/03/2025	11:35:38.607	500		23.50
			257	23.50
			43	23.50
			500	23.50
			200	23.50
14/03/2025	11:34:51.762	8		23.54
			8	23.54
			8	23.54
14/03/2025	11:33:47.706	1		23.53
			1	23.53
			1	23.53
14/03/2025	11:33:43.085	25		23.54
			25	23.54
			25	23.54
14/03/2025	11:31:05.505	200		23.54
			200	23.54
			200	23.54
14/03/2025	11:30:34.031	50		23.55
			50	23.55
			50	23.55
14/03/2025	11:29:00.298	9		23.55
			9	23.55
			9	23.55
14/03/2025	11:28:13.525	550		23.54
			550	23.54
			550	23.54
14/03/2025	11:27:34.313	200		23.55
			200	23.55
			200	23.55
14/03/2025	11:26:21.803	3 200		23.58
			950	23.58
			1 950	23.58
			300	23.58
			3 200	23.58
14/03/2025	11:26:15.443	1 200		23.54
			1 200	23.54
			1 200	23.54
14/03/2025	11:25:51.138	1 000		23.54
			1 000	23.54
			1 000	23.54
14/03/2025	11:24:42.140	600		23.54
			600	23.54
			600	23.54
14/03/2025	11:24:28.894	15 100		23.55
			13 600	23.55
			1 500	23.55
			15 100	23.55
14/03/2025	11:24:22.340	1 200		23.55
			1 200	23.55
			1 200	23.55
14/03/2025	11:23:35.668	4		23.53
			4	23.53
			4	23.53
14/03/2025	11:22:45.344	800		23.54
			800	23.54
			800	23.54
14/03/2025	11:22:36.306	5 000		23.55
			5 000	23.55
			5 000	23.55
14/03/2025	11:22:05.377	500		23.54
			500	23.54
			500	23.54
14/03/2025	11:21:25.557	400		23.52
			400	23.52
			400	23.52
14/03/2025	11:19:52.791	172		23.52
			172	23.52
			172	23.52
14/03/2025	11:19:31.187	200		23.51
			200	23.51
			200	23.51
14/03/2025	11:19:07.770	127		23.54
			127	23.54
			127	23.54
14/03/2025	11:18:57.580	65		23.54
			65	23.54
			65	23.54
14/03/2025	11:18:52.955	500		23.54
			500	23.54
			500	23.54
14/03/2025	11:18:49.753	130		23.54
			130	23.54
			100	23.54
			30	23.54
14/03/2025	11:17:22.398	1 200		23.55
			1 000	23.55
			1 200	23.55
			200	23.55
14/03/2025	11:17:02.290	300		23.54
			300	23.54
			300	23.54
14/03/2025	11:16:42.599	60		23.53
			60	23.53
			60	23.53
14/03/2025	11:16:31.146	170		23.52
			170	23.52
			170	23.52
14/03/2025	11:16:28.823	400		23.51
			400	23.51
			400	23.51
14/03/2025	11:16:06.982	170		23.50
			170	23.50
			170	23.50
14/03/2025	11:16:06.075	300		23.50
			300	23.50
			300	23.50
14/03/2025	11:14:08.536	290		23.46
			290	23.46
			290	23.46
14/03/2025	11:13:59.658	200		23.46
			200	23.46
			200	23.46
14/03/2025	11:13:37.467	800		23.46
			800	23.46
			800	23.46
14/03/2025	11:13:16.707	1 000		23.44
			1 000	23.44
			1 000	23.44
14/03/2025	11:11:08.904	10		23.49
			10	23.49
			10	23.49
14/03/2025	11:10:44.818	122		23.49
			122	23.49
			122	23.49
14/03/2025	11:10:18.214	250		23.48
			250	23.48
			250	23.48
14/03/2025	11:10:05.542	45		23.47
			45	23.47
			45	23.47
14/03/2025	11:09:41.082	100		23.52
			100	23.52
			100	23.52
14/03/2025	11:09:35.744	500		23.51
			500	23.51
			500	23.51
14/03/2025	11:09:16.695	150		23.51
			150	23.51
			150	23.51
14/03/2025	11:09:09.013	527		23.50
			527	23.50
			527	23.50
14/03/2025	11:09:08.887	1 102		23.50
			350	23.50
			692	23.50
			1 102	23.50
			60	23.50
14/03/2025	11:07:16.832	1 000		23.46
			1 000	23.46
			1 000	23.46
14/03/2025	11:06:27.825	40		23.46
			40	23.46
			40	23.46
14/03/2025	11:06:19.036	130		23.45
			80	23.45
			50	23.45
			130	23.45
14/03/2025	11:05:42.602	2		23.45
			2	23.45
			2	23.45
14/03/2025	11:04:41.872	400		23.43
			400	23.43
			400	23.43
14/03/2025	11:04:14.367	1 200		23.44
			1 200	23.44
			1 200	23.44
14/03/2025	11:02:57.718	500		23.44
			500	23.44
			500	23.44
14/03/2025	11:02:09.824	215		23.43
			215	23.43
			215	23.43
14/03/2025	11:01:53.244	20		23.42
			20	23.42
			20	23.42
14/03/2025	11:01:34.161	20		23.42
			20	23.42
			20	23.42
14/03/2025	11:00:50.912	100		23.43
			100	23.43
			100	23.43
14/03/2025	11:00:08.877	10		23.45
			10	23.45
			10	23.45
14/03/2025	10:59:18.689	60		23.42
			60	23.42
			60	23.42
14/03/2025	10:58:19.995	30		23.43
			30	23.43
			30	23.43
14/03/2025	10:58:11.968	100		23.43
			100	23.43
			100	23.43
14/03/2025	10:58:04.767	256		23.42
			256	23.42
			256	23.42
14/03/2025	10:57:52.813	1 200		23.42
			1 200	23.42
			1 200	23.42
14/03/2025	10:57:10.287	5		23.41
			5	23.41
			5	23.41
14/03/2025	10:53:53.200	100		23.40
			100	23.40
			100	23.40
14/03/2025	10:53:38.964	30		23.39
			30	23.39
			30	23.39
14/03/2025	10:53:08.395	1 200		23.39
			1 200	23.39
			1 200	23.39
14/03/2025	10:52:13.797	22		23.38
			22	23.38
			22	23.38
14/03/2025	10:51:53.047	100		23.38
			100	23.38
			100	23.38
14/03/2025	10:51:25.187	100		23.37
			100	23.37
			100	23.37
14/03/2025	10:50:33.962	1 200		23.36
			1 200	23.36
			1 200	23.36
14/03/2025	10:50:26.866	1 000		23.36
			1 000	23.36
			1 000	23.36
14/03/2025	10:49:51.899	500		23.37
			500	23.37
			500	23.37
14/03/2025	10:49:11.712	150		23.37
			150	23.37
			150	23.37
14/03/2025	10:48:39.356	100		23.38
			100	23.38
			100	23.38
14/03/2025	10:48:27.316	250		23.37
			250	23.37
			250	23.37
14/03/2025	10:48:05.640	750		23.39
			750	23.39
			750	23.39
14/03/2025	10:46:04.287	13		23.40
			13	23.40
			13	23.40
14/03/2025	10:46:01.250	130		23.39
			130	23.39
			130	23.39
14/03/2025	10:45:46.163	13		23.40
			13	23.40
			13	23.40
14/03/2025	10:45:39.912	100		23.40
			100	23.40
			100	23.40
14/03/2025	10:44:34.613	450		23.41
			450	23.41
			450	23.41
14/03/2025	10:42:44.837	60		23.40
			60	23.40
			60	23.40
14/03/2025	10:41:26.893	100		23.42
			100	23.42
			100	23.42
14/03/2025	10:40:16.290	150		23.43
			150	23.43
			150	23.43
14/03/2025	10:38:53.638	100		23.45
			100	23.45
			100	23.45
14/03/2025	10:36:12.546	854		23.43
			854	23.43
			854	23.43
14/03/2025	10:35:48.730	50		23.41
			50	23.41
			50	23.41
14/03/2025	10:35:35.744	65		23.40
			65	23.40
			65	23.40
14/03/2025	10:35:29.684	78		23.41
			78	23.41
			78	23.41
14/03/2025	10:35:20.833	400		23.41
			400	23.41
			400	23.41
14/03/2025	10:35:01.984	148		23.40
			148	23.40
			148	23.40
14/03/2025	10:34:22.491	210		23.42
			210	23.42
			210	23.42
14/03/2025	10:33:21.725	1 000		23.41
			1 000	23.41
			1 000	23.41
14/03/2025	10:32:57.145	200		23.42
			200	23.42
			200	23.42
14/03/2025	10:32:12.959	50		23.40
			50	23.40
			50	23.40
14/03/2025	10:31:26.102	14		23.42
			14	23.42
			14	23.42
14/03/2025	10:30:53.314	10		23.44
			10	23.44
			10	23.44
14/03/2025	10:30:45.217	147		23.45
			147	23.45
			147	23.45
14/03/2025	10:30:26.113	20		23.44
			20	23.44
			20	23.44
14/03/2025	10:30:18.112	260		23.44
			260	23.44
			260	23.44
14/03/2025	10:29:31.779	1 158		23.42
			1 158	23.42
			1 156	23.42
			2	23.42
14/03/2025	10:29:25.021	1 200		23.42
			858	23.42
			342	23.42
			1 200	23.42
14/03/2025	10:29:17.042	1 200		23.42
			1 200	23.42
			1 200	23.42
14/03/2025	10:29:00.217	200		23.41
			200	23.41
			200	23.41
14/03/2025	10:28:13.879	1 000		23.43
			1 000	23.43
			1 000	23.43
14/03/2025	10:26:38.105	222		23.45
			222	23.45
			222	23.45
14/03/2025	10:26:35.965	35		23.45
			35	23.45
			35	23.45
14/03/2025	10:25:36.527	351		23.45
			351	23.45
			351	23.45
14/03/2025	10:25:30.596	200		23.44
			200	23.44
			200	23.44
14/03/2025	10:24:22.829	200		23.49
			200	23.49
			200	23.49
14/03/2025	10:24:08.151	100		23.48
			100	23.48
			100	23.48
14/03/2025	10:23:33.575	170		23.48
			170	23.48
			170	23.48
14/03/2025	10:23:04.156	941		23.49
			941	23.49
			941	23.49
14/03/2025	10:22:46.434	100		23.50
			100	23.50
			100	23.50
14/03/2025	10:21:52.999	100		23.51
			100	23.51
			100	23.51
14/03/2025	10:21:38.899	300		23.50
			300	23.50
			300	23.50
14/03/2025	10:21:27.967	212		23.50
			212	23.50
			212	23.50
14/03/2025	10:21:20.987	70		23.50
			70	23.50
			70	23.50
14/03/2025	10:20:49.720	86		23.50
			86	23.50
			86	23.50
14/03/2025	10:20:33.068	400		23.51
			400	23.51
			400	23.51
14/03/2025	10:19:55.218	80		23.53
			80	23.53
			80	23.53
14/03/2025	10:19:18.904	300		23.53
			300	23.53
			300	23.53
14/03/2025	10:19:04.256	500		23.53
			500	23.53
			500	23.53
14/03/2025	10:18:59.121	20		23.52
			20	23.52
			20	23.52
14/03/2025	10:18:45.203	850		23.52
			850	23.52
			850	23.52
14/03/2025	10:18:15.054	100		23.53
			100	23.53
			100	23.53
14/03/2025	10:17:17.936	1		23.52
			1	23.52
			1	23.52
14/03/2025	10:17:08.016	25		23.51
			25	23.51
			25	23.51
14/03/2025	10:16:42.117	150		23.51
			150	23.51
			150	23.51
14/03/2025	10:15:01.141	200		23.52
			200	23.52
			200	23.52
14/03/2025	10:14:37.171	99		23.53
			99	23.53
			99	23.53
14/03/2025	10:14:21.341	1 000		23.54
			1 000	23.54
			1 000	23.54
14/03/2025	10:13:01.640	223		23.54
			223	23.54
			223	23.54
14/03/2025	10:12:00.825	1 160		23.54
			1 160	23.54
			1 160	23.54
14/03/2025	10:11:43.772	272		23.56
			272	23.56
			272	23.56
14/03/2025	10:11:24.835	1 000		23.56
			1 000	23.56
			1 000	23.56
14/03/2025	10:10:56.321	200		23.56
			200	23.56
			200	23.56
14/03/2025	10:10:55.302	3		23.56
			3	23.56
			3	23.56
14/03/2025	10:10:38.023	1 200		23.56
			1 200	23.56
			1 200	23.56
14/03/2025	10:10:36.990	3		23.56
			3	23.56
			3	23.56
14/03/2025	10:10:31.728	50		23.56
			50	23.56
			50	23.56
14/03/2025	10:09:26.643	1 000		23.57
			1 000	23.57
			1 000	23.57
14/03/2025	10:09:18.573	50		23.57
			50	23.57
			50	23.57
14/03/2025	10:08:49.027	70		23.56
			70	23.56
			70	23.56
14/03/2025	10:07:37.844	15		23.59
			15	23.59
			15	23.59
14/03/2025	10:07:34.733	200		23.59
			200	23.59
			200	23.59
14/03/2025	10:07:22.002	147		23.58
			147	23.58
			147	23.58
14/03/2025	10:06:26.872	682		23.58
			682	23.58
			682	23.58
14/03/2025	10:06:26.188	640		23.59
			640	23.59
			640	23.59
14/03/2025	10:05:39.084	999		23.59
			999	23.59
			999	23.59
14/03/2025	10:05:35.616	52		23.59
			52	23.59
			52	23.59
14/03/2025	10:05:35.307	20		23.59
			20	23.59
			20	23.59
14/03/2025	10:04:28.424	50		23.55
			50	23.55
			50	23.55
14/03/2025	10:04:27.158	40		23.56
			40	23.56
			40	23.56
14/03/2025	10:03:59.756	200		23.55
			200	23.55
			200	23.55
14/03/2025	10:03:37.237	18		23.54
			18	23.54
			18	23.54
14/03/2025	10:03:07.102	800		23.54
			800	23.54
			800	23.54
14/03/2025	10:02:47.009	78		23.56
			78	23.56
			78	23.56
14/03/2025	10:02:42.835	100		23.55
			100	23.55
			100	23.55
14/03/2025	10:02:39.640	10		23.55
			10	23.55
			10	23.55
14/03/2025	10:02:31.033	400		23.56
			400	23.56
			400	23.56
14/03/2025	10:01:53.108	100		23.55
			100	23.55
			100	23.55
14/03/2025	10:01:44.005	100		23.55
			100	23.55
			100	23.55
14/03/2025	10:01:11.082	40		23.55
			40	23.55
			40	23.55
14/03/2025	10:01:03.224	200		23.55
			200	23.55
			200	23.55
14/03/2025	10:00:59.518	300		23.54
			300	23.54
			300	23.54
14/03/2025	10:00:58.131	10		23.55
			10	23.55
			10	23.55
14/03/2025	10:00:42.073	400		23.54
			400	23.54
			400	23.54
14/03/2025	10:00:30.133	14		23.52
			14	23.52
			14	23.52
14/03/2025	10:00:29.858	56		23.52
			56	23.52
			56	23.52
14/03/2025	10:00:23.948	450		23.51
			450	23.51
			450	23.51
14/03/2025	10:00:11.036	300		23.52
			300	23.52
			300	23.52
14/03/2025	09:59:46.965	170		23.51
			170	23.51
			170	23.51
14/03/2025	09:59:40.191	30		23.51
			30	23.51
			30	23.51
14/03/2025	09:59:17.294	100		23.52
			100	23.52
			100	23.52
14/03/2025	09:58:23.424	2		23.54
			2	23.54
			2	23.54
14/03/2025	09:58:23.262	160		23.53
			160	23.53
			160	23.53
14/03/2025	09:56:01.093	500		23.50
			500	23.50
			500	23.50
14/03/2025	09:55:58.765	136		23.50
			136	23.50
			136	23.50
14/03/2025	09:55:47.047	300		23.51
			300	23.51
			300	23.51
14/03/2025	09:55:28.248	6 300		23.50
			6 084	23.50
			85	23.50
			6 300	23.50
			131	23.50
14/03/2025	09:55:20.244	1 200		23.52
			1 200	23.52
			1 200	23.52
14/03/2025	09:55:00.119	140		23.54
			140	23.54
			140	23.54
14/03/2025	09:54:20.190	500		23.52
			500	23.52
			500	23.52
14/03/2025	09:54:15.242	296		23.51
			296	23.51
			296	23.51
14/03/2025	09:54:14.055	1 200		23.51
			1 200	23.51
			1 200	23.51
14/03/2025	09:53:41.680	43		23.51
			43	23.51
			43	23.51
14/03/2025	09:53:16.508	1 200		23.53
			1 200	23.53
			1 200	23.53
14/03/2025	09:53:04.668	50		23.50
			50	23.50
			50	23.50
14/03/2025	09:52:38.449	1		23.50
			1	23.50
			1	23.50
14/03/2025	09:52:09.141	50		23.48
			50	23.48
			50	23.48
14/03/2025	09:51:34.280	670		23.48
			670	23.48
			670	23.48
14/03/2025	09:50:44.156	15		23.48
			15	23.48
			15	23.48
14/03/2025	09:50:28.740	100		23.49
			100	23.49
			100	23.49
14/03/2025	09:48:39.878	10		23.49
			10	23.49
			10	23.49
14/03/2025	09:48:26.841	800		23.45
			800	23.45
			800	23.45
14/03/2025	09:48:08.168	1 200		23.48
			1 200	23.48
			1 200	23.48
14/03/2025	09:48:04.957	1		23.49
			1	23.49
			1	23.49
14/03/2025	09:46:40.571	150		23.50
			150	23.50
			150	23.50
14/03/2025	09:46:39.878	50		23.50
			50	23.50
			50	23.50
14/03/2025	09:46:17.978	300		23.49
			300	23.49
			300	23.49
14/03/2025	09:45:34.726	500		23.50
			500	23.50
			500	23.50
14/03/2025	09:45:18.920	1 200		23.49
			1 200	23.49
			1 200	23.49
14/03/2025	09:43:29.209	100		23.48
			100	23.48
			100	23.48
14/03/2025	09:43:24.867	99		23.48
			99	23.48
			99	23.48
14/03/2025	09:41:25.416	50		23.47
			50	23.47
			50	23.47
14/03/2025	09:40:10.238	250		23.49
			250	23.49
			250	23.49
14/03/2025	09:39:55.323	3		23.50
			3	23.50
			3	23.50
14/03/2025	09:39:44.652	5		23.51
			5	23.51
			5	23.51
14/03/2025	09:39:06.677	1 000		23.52
			1 000	23.52
			1 000	23.52
14/03/2025	09:38:36.849	10		23.52
			10	23.52
			10	23.52
14/03/2025	09:37:49.570	1		23.50
			1	23.50
			1	23.50
14/03/2025	09:37:22.032	400		23.52
			400	23.52
			400	23.52
14/03/2025	09:36:25.951	50		23.50
			50	23.50
			50	23.50
14/03/2025	09:36:19.712	200		23.50
			200	23.50
			200	23.50
14/03/2025	09:36:13.554	130		23.48
			130	23.48
			130	23.48
14/03/2025	09:36:05.082	200		23.47
			200	23.47
			200	23.47
14/03/2025	09:35:57.796	150		23.48
			150	23.48
			150	23.48
14/03/2025	09:35:43.892	10		23.48
			10	23.48
			10	23.48
14/03/2025	09:35:37.960	50		23.49
			50	23.49
			50	23.49
14/03/2025	09:35:21.740	500		23.51
			500	23.51
			500	23.51
14/03/2025	09:34:22.239	1 000		23.53
			1 000	23.53
			1 000	23.53
14/03/2025	09:34:07.545	25		23.53
			25	23.53
			25	23.53
14/03/2025	09:33:45.746	1 000		23.52
			1 000	23.52
			1 000	23.52
14/03/2025	09:33:26.382	7		23.54
			7	23.54
			7	23.54
14/03/2025	09:33:15.184	650		23.55
			650	23.55
			650	23.55
14/03/2025	09:33:06.685	1 000		23.55
			1 000	23.55
			1 000	23.55
14/03/2025	09:33:05.073	250		23.56
			250	23.56
			250	23.56
14/03/2025	09:32:40.802	100		23.57
			100	23.57
			100	23.57
14/03/2025	09:32:33.291	42		23.56
			42	23.56
			42	23.56
14/03/2025	09:32:02.638	3		23.56
			3	23.56
			3	23.56
14/03/2025	09:31:56.024	500		23.57
			500	23.57
			500	23.57
14/03/2025	09:31:47.509	100		23.57
			100	23.57
			100	23.57
14/03/2025	09:30:39.670	360		23.54
			360	23.54
			360	23.54
14/03/2025	09:30:32.852	80		23.57
			80	23.57
			80	23.57
14/03/2025	09:30:29.358	1 070		23.57
			150	23.57
			1 070	23.57
			720	23.57
			200	23.57
14/03/2025	09:30:00.163	1 200		23.52
			1 200	23.52
			1 200	23.52
14/03/2025	09:29:45.724	625		23.52
			625	23.52
			605	23.52
			20	23.52
14/03/2025	09:29:15.784	1 200		23.54
			1 200	23.54
			1 200	23.54
14/03/2025	09:28:55.583	17		23.52
			17	23.52
			17	23.52
14/03/2025	09:28:19.927	200		23.51
			200	23.51
			200	23.51
14/03/2025	09:28:03.079	400		23.51
			400	23.51
			400	23.51
14/03/2025	09:28:01.795	100		23.51
			100	23.51
			100	23.51
14/03/2025	09:26:40.536	200		23.52
			200	23.52
			200	23.52
14/03/2025	09:26:40.491	800		23.52
			800	23.52
			800	23.52
14/03/2025	09:26:10.996	600		23.50
			600	23.50
			600	23.50
14/03/2025	09:25:34.869	1 200		23.49
			1 200	23.49
			1 200	23.49
14/03/2025	09:24:22.616	500		23.52
			500	23.52
			500	23.52
14/03/2025	09:24:17.267	42		23.53
			42	23.53
			42	23.53
14/03/2025	09:23:46.548	100		23.55
			100	23.55
			100	23.55
14/03/2025	09:23:39.550	150		23.55
			150	23.55
			150	23.55
14/03/2025	09:22:18.452	212		23.57
			212	23.57
			212	23.57
14/03/2025	09:20:50.056	1 100		23.48
			1 100	23.48
			1 100	23.48
14/03/2025	09:20:36.672	1 200		23.52
			1 200	23.52
			1 200	23.52
14/03/2025	09:19:24.528	200		23.50
			200	23.50
			200	23.50
14/03/2025	09:19:18.743	1		23.50
			1	23.50
			1	23.50
14/03/2025	09:19:13.437	200		23.50
			200	23.50
			200	23.50
14/03/2025	09:18:48.032	500		23.52
			500	23.52
			500	23.52
14/03/2025	09:18:32.150	500		23.48
			500	23.48
			500	23.48
14/03/2025	09:18:16.636	50		23.47
			50	23.47
			50	23.47
14/03/2025	09:18:04.806	800		23.47
			800	23.47
			800	23.47
14/03/2025	09:17:57.330	568		23.46
			568	23.46
			568	23.46
14/03/2025	09:17:57.260	113		23.45
			113	23.45
			113	23.45
14/03/2025	09:17:30.631	800		23.43
			800	23.43
			800	23.43
14/03/2025	09:16:47.828	800		23.46
			800	23.46
			800	23.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 361.00
Ask: 1 361.50
Volume: 98 226
+4.61%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 11:57:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice