Infineon Technologies AG
- Information
- Last
- Buy
- Sell
472
411
34.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/01/2025 | 14:35:34.367 | 95 | 34.01 | |
| 95 | 34.01 | |||
| 95 | 34.01 | |||
| 17/01/2025 | 14:35:07.677 | 350 | 34.035 | |
| 350 | 34.035 | |||
| 350 | 34.035 | |||
| 17/01/2025 | 14:34:28.692 | 29 | 34.05 | |
| 29 | 34.05 | |||
| 29 | 34.05 | |||
| 17/01/2025 | 14:34:13.830 | 300 | 34.065 | |
| 300 | 34.065 | |||
| 300 | 34.065 | |||
| 17/01/2025 | 14:33:09.064 | 540 | 34.06 | |
| 540 | 34.06 | |||
| 540 | 34.06 | |||
| 17/01/2025 | 14:31:50.092 | 110 | 34.05 | |
| 110 | 34.05 | |||
| 110 | 34.05 | |||
| 17/01/2025 | 14:30:36.430 | 13 | 33.99 | |
| 13 | 33.99 | |||
| 13 | 33.99 | |||
| 17/01/2025 | 14:29:58.375 | 7 | 33.99 | |
| 7 | 33.99 | |||
| 7 | 33.99 | |||
| 17/01/2025 | 14:29:27.957 | 4 | 33.995 | |
| 4 | 33.995 | |||
| 4 | 33.995 | |||
| 17/01/2025 | 14:28:22.781 | 30 | 33.995 | |
| 30 | 33.995 | |||
| 30 | 33.995 | |||
| 17/01/2025 | 14:28:20.817 | 300 | 34.00 | |
| 300 | 34.00 | |||
| 295 | 34.00 | |||
| 5 | 34.00 | |||
| 17/01/2025 | 14:27:50.534 | 600 | 34.00 | |
| 600 | 34.00 | |||
| 600 | 34.00 | |||
| 17/01/2025 | 14:27:23.130 | 600 | 34.00 | |
| 600 | 34.00 | |||
| 600 | 34.00 | |||
| 17/01/2025 | 14:25:21.987 | 20 | 33.975 | |
| 20 | 33.975 | |||
| 20 | 33.975 | |||
| 17/01/2025 | 14:23:34.655 | 120 | 33.99 | |
| 120 | 33.99 | |||
| 120 | 33.99 | |||
| 17/01/2025 | 14:22:12.314 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 17/01/2025 | 14:21:37.950 | 70 | 34.01 | |
| 70 | 34.01 | |||
| 70 | 34.01 | |||
| 17/01/2025 | 14:21:22.195 | 325 | 34.00 | |
| 325 | 34.00 | |||
| 325 | 34.00 | |||
| 17/01/2025 | 14:21:05.663 | 1 | 33.995 | |
| 1 | 33.995 | |||
| 1 | 33.995 | |||
| 17/01/2025 | 14:20:26.524 | 3 | 33.995 | |
| 3 | 33.995 | |||
| 3 | 33.995 | |||
| 17/01/2025 | 14:20:20.286 | 1 | 34.00 | |
| 1 | 34.00 | |||
| 1 | 34.00 | |||
| 17/01/2025 | 14:20:14.592 | 4 | 33.995 | |
| 4 | 33.995 | |||
| 4 | 33.995 | |||
| 17/01/2025 | 14:19:11.870 | 5 | 33.99 | |
| 5 | 33.99 | |||
| 5 | 33.99 | |||
| 17/01/2025 | 14:16:12.711 | 30 | 33.985 | |
| 30 | 33.985 | |||
| 30 | 33.985 | |||
| 17/01/2025 | 14:10:04.363 | 1 | 33.945 | |
| 1 | 33.945 | |||
| 1 | 33.945 | |||
| 17/01/2025 | 14:09:53.236 | 1 | 33.945 | |
| 1 | 33.945 | |||
| 1 | 33.945 | |||
| 17/01/2025 | 14:09:00.778 | 3 | 33.93 | |
| 3 | 33.93 | |||
| 3 | 33.93 | |||
| 17/01/2025 | 14:08:31.075 | 4 | 33.93 | |
| 4 | 33.93 | |||
| 4 | 33.93 | |||
| 17/01/2025 | 14:06:56.705 | 1 | 33.92 | |
| 1 | 33.92 | |||
| 1 | 33.92 | |||
| 17/01/2025 | 14:06:19.802 | 30 | 33.915 | |
| 30 | 33.915 | |||
| 30 | 33.915 | |||
| 17/01/2025 | 14:03:48.598 | 4 | 33.905 | |
| 4 | 33.905 | |||
| 4 | 33.905 | |||
| 17/01/2025 | 14:02:34.131 | 600 | 33.885 | |
| 600 | 33.885 | |||
| 600 | 33.885 | |||
| 17/01/2025 | 14:02:20.672 | 4 | 33.94 | |
| 4 | 33.94 | |||
| 4 | 33.94 | |||
| 17/01/2025 | 14:01:59.240 | 10 | 33.965 | |
| 10 | 33.965 | |||
| 10 | 33.965 | |||
| 17/01/2025 | 13:59:30.386 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 17/01/2025 | 13:57:01.167 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 17/01/2025 | 13:54:45.170 | 250 | 33.99 | |
| 250 | 33.99 | |||
| 250 | 33.99 | |||
| 17/01/2025 | 13:54:40.746 | 1 | 34.00 | |
| 1 | 34.00 | |||
| 1 | 34.00 | |||
| 17/01/2025 | 13:54:19.839 | 2 | 34.005 | |
| 2 | 34.005 | |||
| 2 | 34.005 | |||
| 17/01/2025 | 13:53:54.712 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 17/01/2025 | 13:52:57.221 | 1 | 34.005 | |
| 1 | 34.005 | |||
| 1 | 34.005 | |||
| 17/01/2025 | 13:52:20.097 | 40 | 34.005 | |
| 40 | 34.005 | |||
| 40 | 34.005 | |||
| 17/01/2025 | 13:51:45.568 | 40 | 34.005 | |
| 40 | 34.005 | |||
| 40 | 34.005 | |||
| 17/01/2025 | 13:51:12.640 | 1 | 34.005 | |
| 1 | 34.005 | |||
| 1 | 34.005 | |||
| 17/01/2025 | 13:50:51.170 | 1 | 34.00 | |
| 1 | 34.00 | |||
| 1 | 34.00 | |||
| 17/01/2025 | 13:50:04.298 | 2 | 33.985 | |
| 2 | 33.985 | |||
| 2 | 33.985 | |||
| 17/01/2025 | 13:49:55.158 | 300 | 33.98 | |
| 300 | 33.98 | |||
| 300 | 33.98 | |||
| 17/01/2025 | 13:49:27.778 | 1 | 33.98 | |
| 1 | 33.98 | |||
| 1 | 33.98 | |||
| 17/01/2025 | 13:47:54.832 | 1 | 33.98 | |
| 1 | 33.98 | |||
| 1 | 33.98 | |||
| 17/01/2025 | 13:47:20.243 | 4 | 33.975 | |
| 4 | 33.975 | |||
| 4 | 33.975 | |||
| 17/01/2025 | 13:45:25.486 | 1 | 34.01 | |
| 1 | 34.01 | |||
| 1 | 34.01 | |||
| 17/01/2025 | 13:44:50.847 | 1 | 34.01 | |
| 1 | 34.01 | |||
| 1 | 34.01 | |||
| 17/01/2025 | 13:44:11.274 | 4 | 34.005 | |
| 4 | 34.005 | |||
| 4 | 34.005 | |||
| 17/01/2025 | 13:44:10.061 | 13 | 34.00 | |
| 13 | 34.00 | |||
| 13 | 34.00 | |||
| 17/01/2025 | 13:43:46.148 | 10 | 34.005 | |
| 10 | 34.005 | |||
| 10 | 34.005 | |||
| 17/01/2025 | 13:42:45.643 | 1 | 34.00 | |
| 1 | 34.00 | |||
| 1 | 34.00 | |||
| 17/01/2025 | 13:40:40.448 | 20 | 33.99 | |
| 20 | 33.99 | |||
| 20 | 33.99 | |||
| 17/01/2025 | 13:36:40.212 | 100 | 34.01 | |
| 100 | 34.01 | |||
| 100 | 34.01 | |||
| 17/01/2025 | 13:36:39.298 | 100 | 34.015 | |
| 100 | 34.015 | |||
| 100 | 34.015 | |||
| 17/01/2025 | 13:35:12.021 | 30 | 34.035 | |
| 30 | 34.035 | |||
| 30 | 34.035 | |||
| 17/01/2025 | 13:34:26.854 | 200 | 34.025 | |
| 200 | 34.025 | |||
| 200 | 34.025 | |||
| 17/01/2025 | 13:30:45.199 | 1 500 | 34.02 | |
| 1 500 | 34.02 | |||
| 1 500 | 34.02 | |||
| 17/01/2025 | 13:30:30.055 | 500 | 34.02 | |
| 500 | 34.02 | |||
| 500 | 34.02 | |||
| 17/01/2025 | 13:29:49.866 | 4 | 34.03 | |
| 4 | 34.03 | |||
| 4 | 34.03 | |||
| 17/01/2025 | 13:28:55.469 | 250 | 34.025 | |
| 250 | 34.025 | |||
| 250 | 34.025 | |||
| 17/01/2025 | 13:28:44.817 | 80 | 34.025 | |
| 80 | 34.025 | |||
| 80 | 34.025 | |||
| 17/01/2025 | 13:26:34.832 | 10 | 34.02 | |
| 10 | 34.02 | |||
| 10 | 34.02 | |||
| 17/01/2025 | 13:25:02.603 | 58 | 34.02 | |
| 58 | 34.02 | |||
| 58 | 34.02 | |||
| 17/01/2025 | 13:23:19.512 | 3 | 34.035 | |
| 3 | 34.035 | |||
| 3 | 34.035 | |||
| 17/01/2025 | 13:22:25.646 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 17/01/2025 | 13:21:52.063 | 1 | 34.045 | |
| 1 | 34.045 | |||
| 1 | 34.045 | |||
| 17/01/2025 | 13:21:45.867 | 4 | 34.045 | |
| 4 | 34.045 | |||
| 4 | 34.045 | |||
| 17/01/2025 | 13:20:40.103 | 99 | 34.025 | |
| 99 | 34.025 | |||
| 99 | 34.025 | |||
| 17/01/2025 | 13:18:43.484 | 300 | 34.025 | |
| 300 | 34.025 | |||
| 300 | 34.025 | |||
| 17/01/2025 | 13:17:18.449 | 40 | 34.045 | |
| 40 | 34.045 | |||
| 40 | 34.045 | |||
| 17/01/2025 | 13:16:10.308 | 500 | 34.04 | |
| 500 | 34.04 | |||
| 496 | 34.04 | |||
| 4 | 34.04 | |||
| 17/01/2025 | 13:14:47.525 | 50 | 34.02 | |
| 50 | 34.02 | |||
| 50 | 34.02 | |||
| 17/01/2025 | 13:14:15.600 | 150 | 34.055 | |
| 150 | 34.055 | |||
| 150 | 34.055 | |||
| 17/01/2025 | 13:12:34.874 | 200 | 34.04 | |
| 200 | 34.04 | |||
| 200 | 34.04 | |||
| 17/01/2025 | 13:11:55.608 | 1 | 34.035 | |
| 1 | 34.035 | |||
| 1 | 34.035 | |||
| 17/01/2025 | 13:09:40.043 | 20 | 34.04 | |
| 20 | 34.04 | |||
| 20 | 34.04 | |||
| 17/01/2025 | 13:07:57.949 | 500 | 34.05 | |
| 500 | 34.05 | |||
| 500 | 34.05 | |||
| 17/01/2025 | 13:07:19.883 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 17/01/2025 | 13:07:12.409 | 200 | 34.03 | |
| 200 | 34.03 | |||
| 200 | 34.03 | |||
| 17/01/2025 | 13:05:42.417 | 100 | 33.95 | |
| 100 | 33.95 | |||
| 100 | 33.95 | |||
| 17/01/2025 | 13:04:38.778 | 500 | 33.98 | |
| 500 | 33.98 | |||
| 500 | 33.98 | |||
| 17/01/2025 | 13:03:46.549 | 32 | 33.98 | |
| 32 | 33.98 | |||
| 32 | 33.98 | |||
| 17/01/2025 | 13:03:15.988 | 125 | 33.98 | |
| 125 | 33.98 | |||
| 125 | 33.98 | |||
| 17/01/2025 | 13:03:15.890 | 200 | 33.98 | |
| 50 | 33.98 | |||
| 50 | 33.98 | |||
| 200 | 33.98 | |||
| 100 | 33.98 | |||
| 17/01/2025 | 12:58:32.177 | 590 | 34.02 | |
| 590 | 34.02 | |||
| 590 | 34.02 | |||
| 17/01/2025 | 12:57:20.444 | 300 | 34.025 | |
| 300 | 34.025 | |||
| 300 | 34.025 | |||
| 17/01/2025 | 12:56:29.213 | 87 | 34.02 | |
| 87 | 34.02 | |||
| 87 | 34.02 | |||
| 17/01/2025 | 12:54:42.648 | 70 | 34.03 | |
| 70 | 34.03 | |||
| 70 | 34.03 | |||
| 17/01/2025 | 12:53:20.303 | 200 | 34.035 | |
| 200 | 34.035 | |||
| 200 | 34.035 | |||
| 17/01/2025 | 12:53:13.067 | 400 | 34.025 | |
| 400 | 34.025 | |||
| 400 | 34.025 | |||
| 17/01/2025 | 12:53:03.022 | 220 | 34.025 | |
| 220 | 34.025 | |||
| 220 | 34.025 | |||
| 17/01/2025 | 12:51:29.569 | 32 | 34.035 | |
| 32 | 34.035 | |||
| 32 | 34.035 | |||
| 17/01/2025 | 12:50:44.339 | 30 | 34.03 | |
| 30 | 34.03 | |||
| 30 | 34.03 | |||
| 17/01/2025 | 12:50:06.443 | 40 | 34.02 | |
| 40 | 34.02 | |||
| 40 | 34.02 | |||
| 17/01/2025 | 12:48:51.785 | 40 | 34.05 | |
| 40 | 34.05 | |||
| 40 | 34.05 | |||
| 17/01/2025 | 12:48:11.705 | 10 | 34.06 | |
| 10 | 34.06 | |||
| 10 | 34.06 | |||
| 17/01/2025 | 12:47:54.085 | 60 | 34.06 | |
| 60 | 34.06 | |||
| 60 | 34.06 | |||
| 17/01/2025 | 12:47:01.858 | 400 | 34.07 | |
| 400 | 34.07 | |||
| 400 | 34.07 | |||
| 17/01/2025 | 12:46:09.701 | 600 | 34.07 | |
| 600 | 34.07 | |||
| 600 | 34.07 | |||
| 17/01/2025 | 12:43:28.120 | 500 | 34.08 | |
| 500 | 34.08 | |||
| 500 | 34.08 | |||
| 17/01/2025 | 12:42:45.849 | 30 | 34.08 | |
| 30 | 34.08 | |||
| 30 | 34.08 | |||
| 17/01/2025 | 12:42:33.562 | 1 700 | 34.08 | |
| 1 000 | 34.08 | |||
| 1 400 | 34.08 | |||
| 700 | 34.08 | |||
| 300 | 34.08 | |||
| 17/01/2025 | 12:40:53.427 | 600 | 34.08 | |
| 600 | 34.08 | |||
| 600 | 34.08 | |||
| 17/01/2025 | 12:40:23.388 | 5 500 | 34.055 | |
| 5 500 | 34.055 | |||
| 5 500 | 34.055 | |||
| 17/01/2025 | 12:40:12.106 | 600 | 34.075 | |
| 600 | 34.075 | |||
| 600 | 34.075 | |||
| 17/01/2025 | 12:39:39.364 | 300 | 34.075 | |
| 300 | 34.075 | |||
| 300 | 34.075 | |||
| 17/01/2025 | 12:39:30.040 | 120 | 34.085 | |
| 120 | 34.085 | |||
| 120 | 34.085 | |||
| 17/01/2025 | 12:39:22.596 | 9 | 34.09 | |
| 9 | 34.09 | |||
| 9 | 34.09 | |||
| 17/01/2025 | 12:39:15.319 | 100 | 34.085 | |
| 100 | 34.085 | |||
| 100 | 34.085 | |||
| 17/01/2025 | 12:38:56.363 | 8 | 34.09 | |
| 8 | 34.09 | |||
| 8 | 34.09 | |||
| 17/01/2025 | 12:37:18.870 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 17/01/2025 | 12:37:13.334 | 287 | 34.10 | |
| 287 | 34.10 | |||
| 287 | 34.10 | |||
| 17/01/2025 | 12:37:10.302 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 17/01/2025 | 12:37:08.754 | 600 | 34.10 | |
| 600 | 34.10 | |||
| 100 | 34.10 | |||
| 500 | 34.10 | |||
| 17/01/2025 | 12:37:05.603 | 600 | 34.10 | |
| 13 | 34.10 | |||
| 600 | 34.10 | |||
| 500 | 34.10 | |||
| 87 | 34.10 | |||
| 17/01/2025 | 12:36:01.635 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 17/01/2025 | 12:35:35.765 | 143 | 34.09 | |
| 143 | 34.09 | |||
| 143 | 34.09 | |||
| 17/01/2025 | 12:35:17.845 | 150 | 34.08 | |
| 150 | 34.08 | |||
| 150 | 34.08 | |||
| 17/01/2025 | 12:33:51.717 | 1 | 34.075 | |
| 1 | 34.075 | |||
| 1 | 34.075 | |||
| 17/01/2025 | 12:32:37.249 | 135 | 34.085 | |
| 135 | 34.085 | |||
| 135 | 34.085 | |||
| 17/01/2025 | 12:32:06.144 | 130 | 34.075 | |
| 130 | 34.075 | |||
| 130 | 34.075 | |||
| 17/01/2025 | 12:31:24.336 | 29 | 34.06 | |
| 29 | 34.06 | |||
| 29 | 34.06 | |||
| 17/01/2025 | 12:31:08.671 | 200 | 34.07 | |
| 200 | 34.07 | |||
| 200 | 34.07 | |||
| 17/01/2025 | 12:28:52.408 | 300 | 34.06 | |
| 300 | 34.06 | |||
| 300 | 34.06 | |||
| 17/01/2025 | 12:28:26.859 | 50 | 34.06 | |
| 50 | 34.06 | |||
| 50 | 34.06 | |||
| 17/01/2025 | 12:24:51.230 | 300 | 34.045 | |
| 300 | 34.045 | |||
| 300 | 34.045 | |||
| 17/01/2025 | 12:23:09.635 | 100 | 34.045 | |
| 100 | 34.045 | |||
| 100 | 34.045 | |||
| 17/01/2025 | 12:21:53.894 | 68 | 34.04 | |
| 68 | 34.04 | |||
| 68 | 34.04 | |||
| 17/01/2025 | 12:20:04.741 | 4 | 34.035 | |
| 4 | 34.035 | |||
| 4 | 34.035 | |||
| 17/01/2025 | 12:19:19.695 | 300 | 34.045 | |
| 300 | 34.045 | |||
| 300 | 34.045 | |||
| 17/01/2025 | 12:18:49.135 | 44 | 34.05 | |
| 44 | 34.05 | |||
| 44 | 34.05 | |||
| 17/01/2025 | 12:18:37.491 | 10 | 34.055 | |
| 10 | 34.055 | |||
| 10 | 34.055 | |||
| 17/01/2025 | 12:17:14.711 | 702 | 34.03 | |
| 700 | 34.03 | |||
| 2 | 34.03 | |||
| 702 | 34.03 | |||
| 17/01/2025 | 12:17:01.663 | 300 | 34.03 | |
| 300 | 34.03 | |||
| 300 | 34.03 | |||
| 17/01/2025 | 12:16:27.418 | 80 | 34.035 | |
| 80 | 34.035 | |||
| 80 | 34.035 | |||
| 17/01/2025 | 12:15:03.310 | 65 | 34.035 | |
| 65 | 34.035 | |||
| 65 | 34.035 | |||
| 17/01/2025 | 12:13:03.218 | 259 | 34.015 | |
| 259 | 34.015 | |||
| 259 | 34.015 | |||
| 17/01/2025 | 12:11:43.152 | 400 | 34.04 | |
| 400 | 34.04 | |||
| 400 | 34.04 | |||
| 17/01/2025 | 12:11:01.653 | 600 | 34.04 | |
| 600 | 34.04 | |||
| 600 | 34.04 | |||
| 17/01/2025 | 12:10:10.082 | 220 | 34.05 | |
| 220 | 34.05 | |||
| 220 | 34.05 | |||
| 17/01/2025 | 12:09:50.651 | 600 | 34.04 | |
| 600 | 34.04 | |||
| 600 | 34.04 | |||
| 17/01/2025 | 12:08:19.472 | 150 | 34.035 | |
| 150 | 34.035 | |||
| 150 | 34.035 | |||
| 17/01/2025 | 12:06:40.684 | 13 | 34.02 | |
| 13 | 34.02 | |||
| 13 | 34.02 | |||
| 17/01/2025 | 12:06:33.986 | 60 | 34.02 | |
| 60 | 34.02 | |||
| 60 | 34.02 | |||
| 17/01/2025 | 12:05:14.840 | 150 | 34.035 | |
| 150 | 34.035 | |||
| 150 | 34.035 | |||
| 17/01/2025 | 12:05:14.605 | 15 | 34.035 | |
| 15 | 34.035 | |||
| 15 | 34.035 | |||
| 17/01/2025 | 12:04:41.564 | 29 | 34.035 | |
| 29 | 34.035 | |||
| 29 | 34.035 | |||
| 17/01/2025 | 12:02:58.404 | 170 | 34.00 | |
| 170 | 34.00 | |||
| 170 | 34.00 | |||
| 17/01/2025 | 12:02:00.151 | 30 | 33.975 | |
| 30 | 33.975 | |||
| 30 | 33.975 | |||
| 17/01/2025 | 12:00:23.678 | 150 | 34.005 | |
| 150 | 34.005 | |||
| 150 | 34.005 | |||
| 17/01/2025 | 11:58:17.802 | 30 | 33.935 | |
| 30 | 33.935 | |||
| 30 | 33.935 | |||
| 17/01/2025 | 11:57:31.592 | 55 | 33.965 | |
| 55 | 33.965 | |||
| 55 | 33.965 | |||
| 17/01/2025 | 11:56:46.379 | 30 | 33.975 | |
| 30 | 33.975 | |||
| 30 | 33.975 | |||
| 17/01/2025 | 11:56:35.685 | 30 | 33.97 | |
| 30 | 33.97 | |||
| 30 | 33.97 | |||
| 17/01/2025 | 11:55:16.274 | 80 | 33.98 | |
| 80 | 33.98 | |||
| 80 | 33.98 | |||
| 17/01/2025 | 11:54:46.046 | 30 | 33.99 | |
| 30 | 33.99 | |||
| 30 | 33.99 | |||
| 17/01/2025 | 11:52:46.279 | 600 | 33.92 | |
| 600 | 33.92 | |||
| 600 | 33.92 | |||
| 17/01/2025 | 11:52:23.628 | 100 | 33.905 | |
| 100 | 33.905 | |||
| 100 | 33.905 | |||
| 17/01/2025 | 11:51:59.400 | 300 | 33.885 | |
| 300 | 33.885 | |||
| 300 | 33.885 | |||
| 17/01/2025 | 11:51:32.192 | 150 | 33.895 | |
| 150 | 33.895 | |||
| 150 | 33.895 | |||
| 17/01/2025 | 11:50:04.800 | 20 | 33.99 | |
| 20 | 33.99 | |||
| 20 | 33.99 | |||
| 17/01/2025 | 11:49:34.698 | 20 | 34.05 | |
| 20 | 34.05 | |||
| 20 | 34.05 | |||
| 17/01/2025 | 11:49:26.983 | 75 | 34.04 | |
| 75 | 34.04 | |||
| 75 | 34.04 | |||
| 17/01/2025 | 11:47:35.527 | 50 | 34.05 | |
| 50 | 34.05 | |||
| 50 | 34.05 | |||
| 17/01/2025 | 11:46:17.502 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 17/01/2025 | 11:46:12.574 | 130 | 34.05 | |
| 130 | 34.05 | |||
| 30 | 34.05 | |||
| 100 | 34.05 | |||
| 17/01/2025 | 11:45:20.588 | 425 | 34.015 | |
| 425 | 34.015 | |||
| 425 | 34.015 | |||
| 17/01/2025 | 11:42:06.943 | 600 | 34.015 | |
| 600 | 34.015 | |||
| 600 | 34.015 | |||
| 17/01/2025 | 11:41:16.447 | 520 | 34.02 | |
| 520 | 34.02 | |||
| 520 | 34.02 | |||
| 17/01/2025 | 11:41:15.001 | 5 | 34.01 | |
| 5 | 34.01 | |||
| 5 | 34.01 | |||
| 17/01/2025 | 11:41:00.209 | 300 | 34.015 | |
| 300 | 34.015 | |||
| 300 | 34.015 | |||
| 17/01/2025 | 11:40:45.362 | 3 300 | 34.00 | |
| 3 300 | 34.00 | |||
| 3 300 | 34.00 | |||
| 17/01/2025 | 11:40:39.531 | 600 | 34.015 | |
| 600 | 34.015 | |||
| 600 | 34.015 | |||
| 17/01/2025 | 11:40:29.517 | 600 | 34.015 | |
| 600 | 34.015 | |||
| 600 | 34.015 | |||
| 17/01/2025 | 11:39:25.900 | 200 | 34.005 | |
| 200 | 34.005 | |||
| 200 | 34.005 | |||
| 17/01/2025 | 11:37:00.217 | 14 | 34.02 | |
| 14 | 34.02 | |||
| 14 | 34.02 | |||
| 17/01/2025 | 11:32:21.550 | 150 | 34.02 | |
| 150 | 34.02 | |||
| 150 | 34.02 | |||
| 17/01/2025 | 11:31:55.442 | 100 | 33.995 | |
| 100 | 33.995 | |||
| 100 | 33.995 | |||
| 17/01/2025 | 11:31:55.351 | 30 | 34.00 | |
| 30 | 34.00 | |||
| 30 | 34.00 | |||
| 17/01/2025 | 11:31:13.937 | 1 200 | 34.08 | |
| 1 200 | 34.08 | |||
| 300 | 34.08 | |||
| 900 | 34.08 | |||
| 17/01/2025 | 11:30:15.013 | 300 | 34.08 | |
| 300 | 34.08 | |||
| 300 | 34.08 | |||
| 17/01/2025 | 11:27:36.076 | 37 | 34.10 | |
| 37 | 34.10 | |||
| 37 | 34.10 | |||
| 17/01/2025 | 11:27:04.907 | 80 | 34.095 | |
| 80 | 34.095 | |||
| 80 | 34.095 | |||
| 17/01/2025 | 11:26:03.296 | 100 | 34.11 | |
| 100 | 34.11 | |||
| 100 | 34.11 | |||
| 17/01/2025 | 11:26:01.310 | 37 | 34.11 | |
| 37 | 34.11 | |||
| 37 | 34.11 | |||
| 17/01/2025 | 11:25:55.066 | 200 | 34.10 | |
| 200 | 34.10 | |||
| 200 | 34.10 | |||
| 17/01/2025 | 11:25:26.566 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 17/01/2025 | 11:24:39.481 | 250 | 34.10 | |
| 250 | 34.10 | |||
| 250 | 34.10 | |||
| 17/01/2025 | 11:23:50.032 | 100 | 34.085 | |
| 100 | 34.085 | |||
| 100 | 34.085 | |||
| 17/01/2025 | 11:23:33.372 | 75 | 34.08 | |
| 75 | 34.08 | |||
| 75 | 34.08 | |||
| 17/01/2025 | 11:22:52.532 | 30 | 34.08 | |
| 30 | 34.08 | |||
| 30 | 34.08 | |||
| 17/01/2025 | 11:21:59.758 | 25 | 34.10 | |
| 25 | 34.10 | |||
| 25 | 34.10 | |||
| 17/01/2025 | 11:21:11.271 | 30 | 34.08 | |
| 30 | 34.08 | |||
| 30 | 34.08 | |||
| 17/01/2025 | 11:20:35.134 | 200 | 34.09 | |
| 200 | 34.09 | |||
| 200 | 34.09 | |||
| 17/01/2025 | 11:18:58.790 | 102 | 34.09 | |
| 102 | 34.09 | |||
| 102 | 34.09 | |||
| 17/01/2025 | 11:18:00.935 | 500 | 34.085 | |
| 500 | 34.085 | |||
| 500 | 34.085 | |||
| 17/01/2025 | 11:15:46.484 | 30 | 34.12 | |
| 30 | 34.12 | |||
| 30 | 34.12 | |||
| 17/01/2025 | 11:15:20.468 | 299 | 34.13 | |
| 299 | 34.13 | |||
| 299 | 34.13 | |||
| 17/01/2025 | 11:15:02.920 | 150 | 34.115 | |
| 150 | 34.115 | |||
| 150 | 34.115 | |||
| 17/01/2025 | 11:15:02.846 | 400 | 34.105 | |
| 400 | 34.105 | |||
| 400 | 34.105 | |||
| 17/01/2025 | 11:14:15.453 | 300 | 34.105 | |
| 300 | 34.105 | |||
| 300 | 34.105 | |||
| 17/01/2025 | 11:13:51.954 | 250 | 34.105 | |
| 250 | 34.105 | |||
| 250 | 34.105 | |||
| 17/01/2025 | 11:13:48.838 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 17/01/2025 | 11:12:06.461 | 350 | 34.10 | |
| 350 | 34.10 | |||
| 350 | 34.10 | |||
| 17/01/2025 | 11:11:51.027 | 100 | 34.10 | |
| 100 | 34.10 | |||
| 100 | 34.10 | |||
| 17/01/2025 | 11:11:20.286 | 13 | 34.115 | |
| 13 | 34.115 | |||
| 13 | 34.115 | |||
| 17/01/2025 | 11:09:55.765 | 200 | 34.115 | |
| 200 | 34.115 | |||
| 200 | 34.115 | |||
| 17/01/2025 | 11:09:53.661 | 880 | 34.105 | |
| 880 | 34.105 | |||
| 880 | 34.105 | |||
| 17/01/2025 | 11:09:42.122 | 300 | 34.105 | |
| 220 | 34.105 | |||
| 300 | 34.105 | |||
| 80 | 34.105 | |||
| 17/01/2025 | 11:09:18.804 | 262 | 34.105 | |
| 262 | 34.105 | |||
| 262 | 34.105 | |||
| 17/01/2025 | 11:08:52.426 | 30 | 34.11 | |
| 30 | 34.11 | |||
| 30 | 34.11 | |||
| 17/01/2025 | 11:08:22.639 | 200 | 34.10 | |
| 200 | 34.10 | |||
| 200 | 34.10 | |||
| 17/01/2025 | 11:08:10.441 | 528 | 34.10 | |
| 500 | 34.10 | |||
| 528 | 34.10 | |||
| 22 | 34.10 | |||
| 6 | 34.10 | |||
| 17/01/2025 | 11:08:00.170 | 150 | 34.085 | |
| 150 | 34.085 | |||
| 150 | 34.085 | |||
| 17/01/2025 | 11:06:43.067 | 40 | 34.065 | |
| 40 | 34.065 | |||
| 40 | 34.065 | |||
| 17/01/2025 | 11:04:06.042 | 100 | 34.015 | |
| 100 | 34.015 | |||
| 100 | 34.015 | |||
| 17/01/2025 | 11:03:59.551 | 100 | 34.015 | |
| 100 | 34.015 | |||
| 100 | 34.015 | |||
| 17/01/2025 | 11:03:36.757 | 400 | 34.01 | |
| 400 | 34.01 | |||
| 400 | 34.01 | |||
| 17/01/2025 | 11:03:26.549 | 600 | 34.015 | |
| 600 | 34.015 | |||
| 600 | 34.015 | |||
| 17/01/2025 | 11:02:45.543 | 300 | 34.02 | |
| 300 | 34.02 | |||
| 300 | 34.02 | |||
| 17/01/2025 | 11:01:11.080 | 150 | 34.00 | |
| 150 | 34.00 | |||
| 150 | 34.00 | |||
| 17/01/2025 | 11:00:28.988 | 20 | 33.97 | |
| 20 | 33.97 | |||
| 20 | 33.97 | |||
| 17/01/2025 | 11:00:14.386 | 170 | 33.965 | |
| 170 | 33.965 | |||
| 170 | 33.965 | |||
| 17/01/2025 | 11:00:04.002 | 400 | 33.965 | |
| 400 | 33.965 | |||
| 400 | 33.965 | |||
| 17/01/2025 | 10:57:57.712 | 100 | 33.935 | |
| 100 | 33.935 | |||
| 100 | 33.935 | |||
| 17/01/2025 | 10:57:19.517 | 100 | 33.94 | |
| 100 | 33.94 | |||
| 100 | 33.94 | |||
| 17/01/2025 | 10:55:36.770 | 209 | 33.98 | |
| 209 | 33.98 | |||
| 209 | 33.98 | |||
| 17/01/2025 | 10:55:36.677 | 30 | 33.975 | |
| 30 | 33.975 | |||
| 30 | 33.975 | |||
| 17/01/2025 | 10:54:35.667 | 300 | 33.975 | |
| 300 | 33.975 | |||
| 300 | 33.975 | |||
| 17/01/2025 | 10:54:01.475 | 200 | 33.955 | |
| 200 | 33.955 | |||
| 200 | 33.955 | |||
| 17/01/2025 | 10:54:01.316 | 500 | 33.955 | |
| 500 | 33.955 | |||
| 500 | 33.955 | |||
| 17/01/2025 | 10:53:45.414 | 300 | 33.955 | |
| 300 | 33.955 | |||
| 300 | 33.955 | |||
| 17/01/2025 | 10:53:21.486 | 31 | 33.99 | |
| 31 | 33.99 | |||
| 31 | 33.99 | |||
| 17/01/2025 | 10:52:32.554 | 560 | 34.00 | |
| 560 | 34.00 | |||
| 560 | 34.00 | |||
| 17/01/2025 | 10:51:41.495 | 40 | 33.965 | |
| 40 | 33.965 | |||
| 40 | 33.965 | |||
| 17/01/2025 | 10:48:41.792 | 300 | 34.035 | |
| 300 | 34.035 | |||
| 300 | 34.035 | |||
| 17/01/2025 | 10:47:41.985 | 40 | 34.045 | |
| 40 | 34.045 | |||
| 40 | 34.045 | |||
| 17/01/2025 | 10:46:37.400 | 50 | 34.095 | |
| 50 | 34.095 | |||
| 50 | 34.095 | |||
| 17/01/2025 | 10:45:52.017 | 35 | 34.09 | |
| 35 | 34.09 | |||
| 35 | 34.09 | |||
| 17/01/2025 | 10:45:20.663 | 80 | 34.09 | |
| 80 | 34.09 | |||
| 80 | 34.09 | |||
| 17/01/2025 | 10:44:24.264 | 30 | 34.095 | |
| 30 | 34.095 | |||
| 30 | 34.095 | |||
| 17/01/2025 | 10:43:54.041 | 2 | 34.105 | |
| 2 | 34.105 | |||
| 2 | 34.105 | |||
| 17/01/2025 | 10:42:24.066 | 220 | 34.12 | |
| 140 | 34.12 | |||
| 80 | 34.12 | |||
| 220 | 34.12 | |||
| 17/01/2025 | 10:42:17.513 | 5 759 | 34.10 | |
| 2 755 | 34.10 | |||
| 4 263 | 34.10 | |||
| 2 105 | 34.10 | |||
| 300 | 34.10 | |||
| 299 | 34.10 | |||
| 200 | 34.10 | |||
| 100 | 34.10 | |||
| 1 496 | 34.10 | |||
| 17/01/2025 | 10:42:10.172 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 17/01/2025 | 10:42:04.614 | 600 | 34.10 | |
| 600 | 34.10 | |||
| 600 | 34.10 | |||
| 17/01/2025 | 10:41:50.721 | 50 | 34.085 | |
| 50 | 34.085 | |||
| 50 | 34.085 | |||
| 17/01/2025 | 10:41:44.429 | 100 | 34.085 | |
| 100 | 34.085 | |||
| 100 | 34.085 | |||
| 17/01/2025 | 10:41:40.241 | 1 680 | 34.07 | |
| 1 680 | 34.07 | |||
| 1 680 | 34.07 | |||
| 17/01/2025 | 10:41:31.618 | 600 | 34.085 | |
| 600 | 34.085 | |||
| 600 | 34.085 | |||
| 17/01/2025 | 10:41:31.284 | 600 | 34.085 | |
| 600 | 34.085 | |||
| 600 | 34.085 | |||
| 17/01/2025 | 10:40:43.917 | 500 | 34.09 | |
| 500 | 34.09 | |||
| 500 | 34.09 | |||
| 17/01/2025 | 10:40:25.735 | 18 | 34.085 | |
| 18 | 34.085 | |||
| 18 | 34.085 | |||
| 17/01/2025 | 10:40:25.426 | 18 | 34.075 | |
| 18 | 34.075 | |||
| 18 | 34.075 | |||
| 17/01/2025 | 10:39:43.813 | 600 | 34.075 | |
| 600 | 34.075 | |||
| 600 | 34.075 | |||
| 17/01/2025 | 10:38:38.444 | 389 | 34.065 | |
| 389 | 34.065 | |||
| 389 | 34.065 | |||
| 17/01/2025 | 10:38:36.139 | 6 | 34.07 | |
| 6 | 34.07 | |||
| 6 | 34.07 | |||
| 17/01/2025 | 10:38:29.391 | 150 | 34.06 | |
| 150 | 34.06 | |||
| 150 | 34.06 | |||
| 17/01/2025 | 10:37:02.202 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 17/01/2025 | 10:36:41.268 | 450 | 34.075 | |
| 450 | 34.075 | |||
| 450 | 34.075 | |||
| 17/01/2025 | 10:36:05.124 | 17 | 34.07 | |
| 17 | 34.07 | |||
| 17 | 34.07 | |||
| 17/01/2025 | 10:34:27.191 | 1 | 34.08 | |
| 1 | 34.08 | |||
| 1 | 34.08 | |||
| 17/01/2025 | 10:34:04.216 | 4 | 34.085 | |
| 4 | 34.085 | |||
| 4 | 34.085 | |||
| 17/01/2025 | 10:33:43.428 | 300 | 34.085 | |
| 300 | 34.085 | |||
| 300 | 34.085 | |||
| 17/01/2025 | 10:32:27.995 | 40 | 34.065 | |
| 40 | 34.065 | |||
| 40 | 34.065 | |||
| 17/01/2025 | 10:31:39.169 | 20 | 34.09 | |
| 20 | 34.09 | |||
| 20 | 34.09 | |||
| 17/01/2025 | 10:31:23.706 | 66 | 34.095 | |
| 66 | 34.095 | |||
| 66 | 34.095 | |||
| 17/01/2025 | 10:31:16.345 | 600 | 34.10 | |
| 400 | 34.10 | |||
| 600 | 34.10 | |||
| 25 | 34.10 | |||
| 145 | 34.10 | |||
| 30 | 34.10 | |||
| 17/01/2025 | 10:31:11.599 | 300 | 34.10 | |
| 300 | 34.10 | |||
| 300 | 34.10 | |||
| 17/01/2025 | 10:30:56.590 | 200 | 34.095 | |
| 200 | 34.095 | |||
| 200 | 34.095 | |||
| 17/01/2025 | 10:30:46.088 | 5 | 34.075 | |
| 5 | 34.075 | |||
| 5 | 34.075 | |||
| 17/01/2025 | 10:30:39.735 | 150 | 34.08 | |
| 150 | 34.08 | |||
| 150 | 34.08 | |||
| 17/01/2025 | 10:30:22.040 | 8 | 34.085 | |
| 8 | 34.085 | |||
| 8 | 34.085 | |||
| 17/01/2025 | 10:30:00.110 | 154 | 34.09 | |
| 154 | 34.09 | |||
| 154 | 34.09 | |||
| 17/01/2025 | 10:29:54.955 | 110 | 34.08 | |
| 110 | 34.08 | |||
| 110 | 34.08 | |||
| 17/01/2025 | 10:29:06.940 | 30 | 34.075 | |
| 30 | 34.075 | |||
| 30 | 34.075 | |||
| 17/01/2025 | 10:28:08.840 | 12 | 34.075 | |
| 12 | 34.075 | |||
| 12 | 34.075 | |||
| 17/01/2025 | 10:27:50.894 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 17/01/2025 | 10:27:21.101 | 100 | 34.08 | |
| 100 | 34.08 | |||
| 100 | 34.08 | |||
| 17/01/2025 | 10:27:17.773 | 300 | 34.08 | |
| 300 | 34.08 | |||
| 300 | 34.08 | |||
| 17/01/2025 | 10:27:17.719 | 30 | 34.075 | |
| 30 | 34.075 | |||
| 30 | 34.075 | |||
| 17/01/2025 | 10:27:04.577 | 600 | 34.06 | |
| 600 | 34.06 | |||
| 600 | 34.06 | |||
| 17/01/2025 | 10:27:02.893 | 100 | 34.055 | |
| 100 | 34.055 | |||
| 100 | 34.055 | |||
| 17/01/2025 | 10:27:02.564 | 400 | 34.055 | |
| 400 | 34.055 | |||
| 400 | 34.055 | |||
| 17/01/2025 | 10:26:53.179 | 350 | 34.055 | |
| 350 | 34.055 | |||
| 350 | 34.055 | |||
| 17/01/2025 | 10:26:31.874 | 300 | 34.06 | |
| 300 | 34.06 | |||
| 300 | 34.06 | |||
| 17/01/2025 | 10:25:16.072 | 325 | 34.035 | |
| 325 | 34.035 | |||
| 150 | 34.035 | |||
| 175 | 34.035 | |||
| 17/01/2025 | 10:25:07.611 | 500 | 34.035 | |
| 500 | 34.035 | |||
| 500 | 34.035 | |||
| 17/01/2025 | 10:24:16.148 | 600 | 34.015 | |
| 600 | 34.015 | |||
| 600 | 34.015 | |||
| 17/01/2025 | 10:24:06.987 | 100 | 34.00 | |
| 100 | 34.00 | |||
| 100 | 34.00 | |||
| 17/01/2025 | 10:23:35.900 | 500 | 34.045 | |
| 500 | 34.045 | |||
| 500 | 34.045 | |||
| 17/01/2025 | 10:19:50.399 | 200 | 34.01 | |
| 200 | 34.01 | |||
| 200 | 34.01 | |||
| 17/01/2025 | 10:17:33.261 | 31 | 34.02 | |
| 31 | 34.02 | |||
| 31 | 34.02 | |||
| 17/01/2025 | 10:17:28.904 | 4 | 34.025 | |
| 4 | 34.025 | |||
| 4 | 34.025 | |||
| 17/01/2025 | 10:16:00.202 | 600 | 34.08 | |
| 600 | 34.08 | |||
| 600 | 34.08 | |||
| 17/01/2025 | 10:13:50.305 | 299 | 34.05 | |
| 299 | 34.05 | |||
| 299 | 34.05 | |||
| 17/01/2025 | 10:13:33.827 | 100 | 34.04 | |
| 100 | 34.04 | |||
| 100 | 34.04 | |||
| 17/01/2025 | 10:12:55.954 | 1 | 34.045 | |
| 1 | 34.045 | |||
| 1 | 34.045 | |||
| 17/01/2025 | 10:12:36.027 | 1 | 34.025 | |
| 1 | 34.025 | |||
| 1 | 34.025 | |||
| 17/01/2025 | 10:11:39.842 | 40 | 34.03 | |
| 40 | 34.03 | |||
| 40 | 34.03 | |||
| 17/01/2025 | 10:11:31.989 | 17 | 34.02 | |
| 17 | 34.02 | |||
| 17 | 34.02 | |||
| 17/01/2025 | 10:11:14.377 | 300 | 34.05 | |
| 300 | 34.05 | |||
| 300 | 34.05 | |||
| 17/01/2025 | 10:11:13.510 | 3 300 | 34.045 | |
| 3 300 | 34.045 | |||
| 3 300 | 34.045 | |||
| 17/01/2025 | 10:11:05.945 | 600 | 34.045 | |
| 600 | 34.045 | |||
| 600 | 34.045 | |||
| 17/01/2025 | 10:11:05.772 | 600 | 34.045 | |
| 600 | 34.045 | |||
| 600 | 34.045 | |||
| 17/01/2025 | 10:11:05.591 | 600 | 34.045 | |
| 600 | 34.045 | |||
| 600 | 34.045 | |||
| 17/01/2025 | 10:11:05.490 | 600 | 34.045 | |
| 600 | 34.045 | |||
| 600 | 34.045 | |||
| 17/01/2025 | 10:11:05.232 | 600 | 34.045 | |
| 600 | 34.045 | |||
| 600 | 34.045 | |||
| 17/01/2025 | 10:11:05.093 | 600 | 34.045 | |
| 600 | 34.045 | |||
| 600 | 34.045 | |||
| 17/01/2025 | 10:11:04.979 | 600 | 34.045 | |
| 600 | 34.045 | |||
| 600 | 34.045 | |||
| 17/01/2025 | 10:11:04.895 | 289 | 34.04 | |
| 289 | 34.04 | |||
| 289 | 34.04 | |||
| 17/01/2025 | 10:11:04.737 | 600 | 34.04 | |
| 600 | 34.04 | |||
| 600 | 34.04 | |||
| 17/01/2025 | 10:11:04.599 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 17/01/2025 | 10:11:04.475 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 17/01/2025 | 10:11:04.341 | 300 | 34.04 | |
| 300 | 34.04 | |||
| 300 | 34.04 | |||
| 17/01/2025 | 10:11:04.207 | 1 796 | 34.04 | |
| 1 796 | 34.04 | |||
| 1 496 | 34.04 | |||
| 300 | 34.04 | |||
| 17/01/2025 | 10:10:51.652 | 600 | 34.04 | |
| 600 | 34.04 | |||
| 600 | 34.04 | |||
| 17/01/2025 | 10:10:49.918 | 400 | 34.015 | |
| 400 | 34.015 | |||
| 400 | 34.015 | |||
| 17/01/2025 | 10:10:35.150 | 400 | 34.04 | |
| 400 | 34.04 | |||
| 400 | 34.04 | |||
| 17/01/2025 | 10:10:01.015 | 300 | 34.005 | |
| 300 | 34.005 | |||
| 300 | 34.005 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 690.60 / Ask: 691.00
Turnover: 36 198 TEUR -
Nvidia Corp.
Bid: 131.60 / Ask: 131.62
Turnover: 18 860 TEUR -
Siemens AG
Bid: 199.72 / Ask: 199.74
Turnover: 16 620 TEUR -
MicroStrategy Inc.
Bid: 373.10 / Ask: 373.90
Turnover: 16 125 TEUR -
Allianz SE
Bid: 305.70 / Ask: 305.80
Turnover: 15 695 TEUR
Realtime Quotes
Last Update:
17/01/2025 @ 14:35:54
Last Update:
17/01/2025 @ 14:35:54