Tradegate Exchange

Xiaomi Corp. Cl.B

1305

795

6.865

Date	Time	Volume	Order Volume	Price
19/03/2025	13:48:37.025	18		6.865
			18	6.865
			18	6.865
19/03/2025	13:48:31.337	1 482		6.865
			1 482	6.865
			1 482	6.865
19/03/2025	13:47:52.066	3 518		6.854
			3 518	6.854
			3 518	6.854
19/03/2025	13:47:22.327	440		6.868
			440	6.868
			40	6.868
			400	6.868
19/03/2025	13:46:49.673	200		6.852
			200	6.852
			200	6.852
19/03/2025	13:45:55.144	18		6.868
			18	6.868
			18	6.868
19/03/2025	13:43:52.495	1		6.868
			1	6.868
			1	6.868
19/03/2025	13:42:39.955	2 480		6.851
			2 480	6.851
			2 480	6.851
19/03/2025	13:41:24.832	3 520		6.851
			3 520	6.851
			3 520	6.851
19/03/2025	13:40:03.953	150		6.869
			150	6.869
			150	6.869
19/03/2025	13:39:52.108	981		6.851
			981	6.851
			981	6.851
19/03/2025	13:39:33.628	3 519		6.851
			3 519	6.851
			3 519	6.851
19/03/2025	13:38:36.157	6 271		6.852
			6 271	6.852
			4 000	6.852
			1 771	6.852
			500	6.852
19/03/2025	13:38:36.092	729		6.861
			729	6.861
			729	6.861
19/03/2025	13:38:25.123	100		6.888
			100	6.888
			100	6.888
19/03/2025	13:38:10.799	10		6.888
			10	6.888
			10	6.888
19/03/2025	13:37:16.353	555		6.861
			555	6.861
			400	6.861
			155	6.861
19/03/2025	13:36:44.744	300		6.888
			300	6.888
			300	6.888
19/03/2025	13:36:20.228	150		6.888
			150	6.888
			150	6.888
19/03/2025	13:35:47.099	290		6.888
			290	6.888
			290	6.888
19/03/2025	13:35:07.696	100		6.888
			100	6.888
			100	6.888
19/03/2025	13:35:04.021	59		6.861
			59	6.861
			59	6.861
19/03/2025	13:32:14.846	30		6.861
			30	6.861
			30	6.861
19/03/2025	13:31:31.200	3 110		6.888
			3 110	6.888
			3 110	6.888
19/03/2025	13:31:26.878	3 490		6.888
			3 490	6.888
			3 490	6.888
19/03/2025	13:29:40.975	1 000		6.889
			1 000	6.889
			1 000	6.889
19/03/2025	13:27:50.396	435		6.889
			400	6.889
			35	6.889
			435	6.889
19/03/2025	13:23:29.987	500		6.86
			400	6.86
			500	6.86
			100	6.86
19/03/2025	13:22:57.570	1 000		6.889
			1 000	6.889
			1 000	6.889
19/03/2025	13:22:15.355	45		6.889
			45	6.889
			45	6.889
19/03/2025	13:21:27.916	58		6.889
			58	6.889
			58	6.889
19/03/2025	13:21:17.607	54		6.889
			54	6.889
			54	6.889
19/03/2025	13:20:43.166	400		6.889
			400	6.889
			400	6.889
19/03/2025	13:20:26.992	311		6.86
			311	6.86
			311	6.86
19/03/2025	13:20:24.412	212		6.86
			212	6.86
			212	6.86
19/03/2025	13:18:11.907	290		6.889
			290	6.889
			290	6.889
19/03/2025	13:17:14.514	500		6.889
			400	6.889
			500	6.889
			100	6.889
19/03/2025	13:15:55.500	1 800		6.86
			1 400	6.86
			1 800	6.86
			400	6.86
19/03/2025	13:13:34.032	877		6.889
			727	6.889
			877	6.889
			150	6.889
19/03/2025	13:13:29.428	950		6.88
			900	6.88
			50	6.88
			900	6.88
			50	6.88
19/03/2025	13:11:42.530	900		6.88
			900	6.88
			900	6.88
19/03/2025	13:11:42.457	507		6.884
			97	6.884
			410	6.884
			507	6.884
19/03/2025	13:11:42.118	4 472		6.884
			3 492	6.884
			980	6.884
			10	6.884
			3 912	6.884
			550	6.884
19/03/2025	13:07:12.758	3 491		6.885
			3 491	6.885
			3 491	6.885
19/03/2025	13:05:37.200	100		6.885
			100	6.885
			100	6.885
19/03/2025	13:05:34.745	400		6.878
			300	6.878
			100	6.878
			400	6.878
19/03/2025	13:04:42.868	355		6.851
			305	6.851
			50	6.851
			355	6.851
19/03/2025	13:04:25.153	1 695		6.851
			1 295	6.851
			1 695	6.851
			400	6.851
19/03/2025	13:03:12.293	1 000		6.887
			1 000	6.887
			800	6.887
			200	6.887
19/03/2025	13:02:20.523	4 273		6.87
			4 273	6.87
			3 664	6.87
			500	6.87
			109	6.87
19/03/2025	13:01:57.306	727		6.881
			727	6.881
			727	6.881
19/03/2025	13:01:46.309	295		6.881
			295	6.881
			295	6.881
19/03/2025	13:01:33.887	13 984		6.881
			4 705	6.881
			3 517	6.881
			9 273	6.881
			3 489	6.881
			3 489	6.881
			6	6.881
			3 489	6.881
19/03/2025	13:00:40.228	727		6.881
			727	6.881
			727	6.881
19/03/2025	12:59:57.639	100		6.881
			100	6.881
			100	6.881
19/03/2025	12:59:38.682	200		6.888
			200	6.888
			200	6.888
19/03/2025	12:59:17.549	111		6.889
			111	6.889
			111	6.889
19/03/2025	12:58:56.729	151		6.881
			151	6.881
			151	6.881
19/03/2025	12:58:26.833	400		6.881
			400	6.881
			400	6.881
19/03/2025	12:58:24.800	111		6.888
			111	6.888
			111	6.888
19/03/2025	12:57:39.274	500		6.881
			500	6.881
			500	6.881
19/03/2025	12:57:38.729	53		6.881
			53	6.881
			53	6.881
19/03/2025	12:57:34.713	726		6.887
			726	6.887
			726	6.887
19/03/2025	12:57:02.126	5		6.886
			5	6.886
			5	6.886
19/03/2025	12:55:55.833	1 000		6.889
			1 000	6.889
			1 000	6.889
19/03/2025	12:53:53.235	145		6.889
			145	6.889
			145	6.889
19/03/2025	12:53:39.348	65		6.881
			65	6.881
			65	6.881
19/03/2025	12:52:07.449	20		6.881
			20	6.881
			20	6.881
19/03/2025	12:51:49.117	176		6.881
			176	6.881
			176	6.881
19/03/2025	12:51:30.332	250		6.881
			250	6.881
			250	6.881
19/03/2025	12:50:52.248	500		6.889
			362	6.889
			138	6.889
			500	6.889
19/03/2025	12:50:42.179	726		6.888
			726	6.888
			726	6.888
19/03/2025	12:50:19.006	727		6.881
			727	6.881
			727	6.881
19/03/2025	12:50:16.458	100		6.888
			100	6.888
			100	6.888
19/03/2025	12:48:32.327	22		6.888
			22	6.888
			22	6.888
19/03/2025	12:48:22.921	670		6.881
			670	6.881
			670	6.881
19/03/2025	12:48:22.524	146		6.881
			146	6.881
			146	6.881
19/03/2025	12:46:47.849	660		6.881
			660	6.881
			660	6.881
19/03/2025	12:45:51.471	1 500		6.89
			1 500	6.89
			1 500	6.89
19/03/2025	12:45:18.203	700		6.89
			700	6.89
			500	6.89
			200	6.89
19/03/2025	12:45:08.882	1 300		6.879
			900	6.879
			400	6.879
			1 300	6.879
19/03/2025	12:44:51.932	180		6.879
			180	6.879
			180	6.879
19/03/2025	12:44:26.649	600		6.851
			600	6.851
			600	6.851
19/03/2025	12:43:33.626	10		6.879
			10	6.879
			10	6.879
19/03/2025	12:43:03.495	93		6.851
			93	6.851
			93	6.851
19/03/2025	12:41:26.605	142		6.851
			142	6.851
			142	6.851
19/03/2025	12:40:37.034	200		6.892
			200	6.892
			200	6.892
19/03/2025	12:39:57.994	5 642		6.849
			200	6.849
			200	6.849
			400	6.849
			500	6.849
			1 460	6.849
			200	6.849
			500	6.849
			5 642	6.849
			2 182	6.849
19/03/2025	12:37:30.397	729		6.861
			729	6.861
			729	6.861
19/03/2025	12:37:30.356	729		6.861
			729	6.861
			729	6.861
19/03/2025	12:37:11.039	500		6.895
			500	6.895
			500	6.895
19/03/2025	12:37:09.892	2 000		6.895
			2 000	6.895
			2 000	6.895
19/03/2025	12:36:14.610	30		6.851
			30	6.851
			30	6.851
19/03/2025	12:35:32.008	353		6.851
			353	6.851
			353	6.851
19/03/2025	12:35:31.261	300		6.895
			300	6.895
			300	6.895
19/03/2025	12:35:31.155	1 500		6.895
			1 500	6.895
			1 500	6.895
19/03/2025	12:35:05.050	3 500		6.888
			500	6.888
			2 000	6.888
			727	6.888
			1 000	6.888
			2 773	6.888
19/03/2025	12:34:12.626	727		6.885
			727	6.885
			727	6.885
19/03/2025	12:33:37.256	500		6.885
			500	6.885
			500	6.885
19/03/2025	12:30:33.971	20		6.885
			20	6.885
			20	6.885
19/03/2025	12:30:25.151	73		6.885
			73	6.885
			73	6.885
19/03/2025	12:29:34.242	727		6.885
			727	6.885
			727	6.885
19/03/2025	12:28:26.948	155		6.885
			155	6.885
			155	6.885
19/03/2025	12:28:21.764	22		6.885
			22	6.885
			22	6.885
19/03/2025	12:28:14.997	200		6.885
			200	6.885
			200	6.885
19/03/2025	12:27:58.476	20		6.885
			20	6.885
			20	6.885
19/03/2025	12:27:02.756	90		6.886
			90	6.886
			90	6.886
19/03/2025	12:26:20.314	1 400		6.853
			1 400	6.853
			1 400	6.853
19/03/2025	12:25:53.144	300		6.886
			300	6.886
			300	6.886
19/03/2025	12:25:45.611	4 038		6.88
			600	6.88
			438	6.88
			2 000	6.88
			3 000	6.88
			663	6.88
			200	6.88
			1 000	6.88
			175	6.88
19/03/2025	12:23:57.844	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:23:20.024	222		6.818
			222	6.818
			222	6.818
19/03/2025	12:23:19.927	51		6.818
			51	6.818
			51	6.818
19/03/2025	12:22:59.069	500		6.849
			150	6.849
			350	6.849
			500	6.849
19/03/2025	12:22:17.958	160		6.849
			160	6.849
			160	6.849
19/03/2025	12:22:01.874	5		6.849
			5	6.849
			5	6.849
19/03/2025	12:21:55.919	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:21:54.385	3 378		6.84
			1 213	6.84
			55	6.84
			3 378	6.84
			10	6.84
			100	6.84
			2 000	6.84
19/03/2025	12:21:09.462	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:20:58.998	838		6.845
			838	6.845
			838	6.845
19/03/2025	12:20:50.842	14 150		6.841
			1 000	6.841
			100	6.841
			2 000	6.841
			50	6.841
			12 000	6.841
			13 150	6.841
19/03/2025	12:18:47.405	3 356		6.84
			3 356	6.84
			3 356	6.84
19/03/2025	12:18:41.011	300		6.84
			300	6.84
			300	6.84
19/03/2025	12:18:30.520	500		6.818
			500	6.818
			500	6.818
19/03/2025	12:18:07.033	2 937		6.84
			2 937	6.84
			2 937	6.84
19/03/2025	12:17:06.192	3 474		6.84
			3 474	6.84
			3 474	6.84
19/03/2025	12:16:49.039	146		6.817
			146	6.817
			146	6.817
19/03/2025	12:16:42.700	1 625		6.84
			500	6.84
			1 000	6.84
			500	6.84
			625	6.84
			500	6.84
			125	6.84
19/03/2025	12:14:04.437	838		6.844
			838	6.844
			838	6.844
19/03/2025	12:13:23.249	780		6.844
			780	6.844
			780	6.844
19/03/2025	12:13:23.138	162		6.844
			162	6.844
			162	6.844
19/03/2025	12:13:15.605	838		6.844
			838	6.844
			838	6.844
19/03/2025	12:12:34.032	1 669		6.849
			1 669	6.849
			1 669	6.849
19/03/2025	12:09:41.811	3 164		6.815
			3 164	6.815
			3 164	6.815
19/03/2025	12:09:06.090	4 500		6.845
			1 000	6.845
			500	6.845
			355	6.845
			1 000	6.845
			4 000	6.845
			145	6.845
			1 500	6.845
			500	6.845
19/03/2025	12:07:38.473	732		6.838
			732	6.838
			732	6.838
19/03/2025	12:07:38.076	682		6.838
			682	6.838
			682	6.838
19/03/2025	12:06:58.369	300		6.838
			170	6.838
			130	6.838
			300	6.838
19/03/2025	12:06:45.462	680		6.838
			680	6.838
			680	6.838
19/03/2025	12:06:39.242	288		6.838
			288	6.838
			288	6.838
19/03/2025	12:06:29.203	200		6.815
			200	6.815
			200	6.815
19/03/2025	12:06:17.009	900		6.838
			500	6.838
			400	6.838
			900	6.838
19/03/2025	12:05:47.262	400		6.812
			400	6.812
			400	6.812
19/03/2025	12:05:43.766	647		6.838
			647	6.838
			647	6.838
19/03/2025	12:05:04.121	250		6.839
			250	6.839
			250	6.839
19/03/2025	12:04:50.870	1 400		6.839
			400	6.839
			1 000	6.839
			1 400	6.839
19/03/2025	12:04:50.514	1 000		6.812
			1 000	6.812
			1 000	6.812
19/03/2025	12:03:23.447	1 000		6.839
			1 000	6.839
			1 000	6.839
19/03/2025	12:03:21.144	3 338		6.813
			1 723	6.813
			3 188	6.813
			8	6.813
			807	6.813
			400	6.813
			400	6.813
			150	6.813
19/03/2025	12:01:22.279	1 000		6.839
			1 000	6.839
			1 000	6.839
19/03/2025	12:01:14.173	673		6.843
			673	6.843
			673	6.843
19/03/2025	12:00:52.298	60		6.843
			60	6.843
			60	6.843
19/03/2025	12:00:32.708	640		6.843
			640	6.843
			640	6.843
19/03/2025	11:59:27.500	871		6.843
			471	6.843
			400	6.843
			871	6.843
19/03/2025	11:58:54.225	300		6.843
			300	6.843
			300	6.843
19/03/2025	11:58:14.069	17		6.844
			17	6.844
			17	6.844
19/03/2025	11:56:20.612	50		6.847
			50	6.847
			50	6.847
19/03/2025	11:56:15.460	164		6.811
			164	6.811
			164	6.811
19/03/2025	11:56:06.214	1 700		6.811
			1 700	6.811
			1 700	6.811
19/03/2025	11:54:56.272	200		6.847
			200	6.847
			200	6.847
19/03/2025	11:54:50.434	358		6.847
			358	6.847
			358	6.847
19/03/2025	11:52:21.636	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:52:19.716	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:52:13.557	2 000		6.82
			250	6.82
			1 750	6.82
			2 000	6.82
19/03/2025	11:52:05.257	1 900		6.819
			400	6.819
			500	6.819
			1 000	6.819
			1 900	6.819
19/03/2025	11:51:19.253	692		6.847
			692	6.847
			692	6.847
19/03/2025	11:50:38.953	20		6.821
			20	6.821
			20	6.821
19/03/2025	11:50:26.841	654		6.847
			654	6.847
			654	6.847
19/03/2025	11:50:21.976	100		6.847
			100	6.847
			100	6.847
19/03/2025	11:50:17.655	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:49:28.807	669		6.847
			669	6.847
			669	6.847
19/03/2025	11:48:36.697	651		6.847
			651	6.847
			651	6.847
19/03/2025	11:47:56.509	300		6.847
			300	6.847
			300	6.847
19/03/2025	11:47:33.635	691		6.847
			691	6.847
			691	6.847
19/03/2025	11:47:19.770	10		6.847
			10	6.847
			10	6.847
19/03/2025	11:46:43.708	134		6.821
			134	6.821
			134	6.821
19/03/2025	11:46:33.187	728		6.847
			728	6.847
			728	6.847
19/03/2025	11:46:18.758	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:45:46.686	680		6.847
			680	6.847
			680	6.847
19/03/2025	11:45:05.009	400		6.847
			400	6.847
			400	6.847
19/03/2025	11:44:56.276	620		6.847
			620	6.847
			620	6.847
19/03/2025	11:44:46.046	185		6.847
			185	6.847
			185	6.847
19/03/2025	11:44:07.579	681		6.847
			681	6.847
			681	6.847
19/03/2025	11:43:34.139	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:43:17.072	668		6.847
			668	6.847
			668	6.847
19/03/2025	11:42:33.789	618		6.847
			618	6.847
			618	6.847
19/03/2025	11:42:29.672	200		6.848
			200	6.848
			200	6.848
19/03/2025	11:40:28.386	13		6.821
			13	6.821
			13	6.821
19/03/2025	11:39:07.528	600		6.827
			600	6.827
			450	6.827
			150	6.827
19/03/2025	11:38:11.915	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:37:49.438	439		6.848
			400	6.848
			439	6.848
			39	6.848
19/03/2025	11:37:06.420	100		6.848
			100	6.848
			100	6.848
19/03/2025	11:36:00.966	3 864		6.823
			500	6.823
			1 500	6.823
			2 792	6.823
			161	6.823
			1 072	6.823
			303	6.823
			1 000	6.823
			400	6.823
19/03/2025	11:33:56.097	2 208		6.831
			104	6.831
			2 208	6.831
			2 104	6.831
19/03/2025	11:33:40.185	1 500		6.848
			1 500	6.848
			1 500	6.848
19/03/2025	11:32:32.565	230		6.848
			230	6.848
			230	6.848
19/03/2025	11:32:16.761	10		6.848
			10	6.848
			10	6.848
19/03/2025	11:32:13.181	1 000		6.848
			1 000	6.848
			400	6.848
			600	6.848
19/03/2025	11:31:56.722	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:35.944	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:23.090	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:15.774	300		6.831
			300	6.831
			300	6.831
19/03/2025	11:31:14.181	400		6.84
			150	6.84
			400	6.84
			250	6.84
19/03/2025	11:29:02.845	1 900		6.831
			400	6.831
			1 500	6.831
			1 900	6.831
19/03/2025	11:28:56.275	10		6.848
			10	6.848
			10	6.848
19/03/2025	11:28:48.330	150		6.848
			150	6.848
			150	6.848
19/03/2025	11:28:41.525	220		6.848
			220	6.848
			220	6.848
19/03/2025	11:28:38.961	200		6.831
			200	6.831
			200	6.831
19/03/2025	11:28:20.138	3 200		6.848
			3 200	6.848
			3 200	6.848
19/03/2025	11:28:15.106	1 160		6.848
			460	6.848
			400	6.848
			700	6.848
			500	6.848
			260	6.848
19/03/2025	11:26:10.019	1 900		6.831
			1 900	6.831
			1 500	6.831
			400	6.831
19/03/2025	11:25:26.034	715		6.847
			715	6.847
			715	6.847
19/03/2025	11:24:45.324	50		6.848
			30	6.848
			50	6.848
			20	6.848
19/03/2025	11:23:40.928	250		6.847
			250	6.847
			250	6.847
19/03/2025	11:23:38.342	707		6.847
			707	6.847
			707	6.847
19/03/2025	11:23:35.624	500		6.847
			400	6.847
			100	6.847
			500	6.847
19/03/2025	11:22:57.171	1 418		6.833
			392	6.833
			400	6.833
			1 418	6.833
			626	6.833
19/03/2025	11:22:10.613	882		6.834
			150	6.834
			732	6.834
			882	6.834
19/03/2025	11:21:44.236	612		6.847
			612	6.847
			612	6.847
19/03/2025	11:20:45.911	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:20:45.445	364		6.847
			364	6.847
			200	6.847
			164	6.847
19/03/2025	11:20:30.220	150		6.831
			150	6.831
			150	6.831
19/03/2025	11:19:32.272	1 079		6.834
			300	6.834
			729	6.834
			150	6.834
			800	6.834
			129	6.834
			50	6.834
19/03/2025	11:15:27.703	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:15:06.622	20		6.847
			20	6.847
			20	6.847
19/03/2025	11:14:56.235	30		6.831
			30	6.831
			30	6.831
19/03/2025	11:14:35.449	250		6.847
			250	6.847
			250	6.847
19/03/2025	11:13:56.089	200		6.831
			200	6.831
			200	6.831
19/03/2025	11:13:54.470	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:12:14.181	850		6.831
			850	6.831
			850	6.831
19/03/2025	11:09:56.848	14		6.847
			14	6.847
			14	6.847
19/03/2025	11:09:43.156	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:09:42.778	711		6.847
			711	6.847
			711	6.847
19/03/2025	11:08:49.544	594		6.847
			594	6.847
			594	6.847
19/03/2025	11:08:45.815	20		6.847
			20	6.847
			20	6.847
19/03/2025	11:08:29.285	10		6.847
			10	6.847
			10	6.847
19/03/2025	11:08:20.589	200		6.847
			200	6.847
			200	6.847
19/03/2025	11:07:53.712	674		6.847
			674	6.847
			674	6.847
19/03/2025	11:06:40.772	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:06:40.378	416		6.847
			416	6.847
			416	6.847
19/03/2025	11:05:25.546	940		6.848
			940	6.848
			940	6.848
19/03/2025	11:04:25.552	172		6.848
			172	6.848
			172	6.848
19/03/2025	11:03:54.895	65		6.847
			65	6.847
			65	6.847
19/03/2025	11:03:15.937	2 114		6.848
			2 114	6.848
			2 114	6.848
19/03/2025	11:02:36.157	500		6.848
			500	6.848
			500	6.848
19/03/2025	11:02:17.419	19		6.847
			19	6.847
			19	6.847
19/03/2025	11:02:17.318	100		6.821
			100	6.821
			100	6.821
19/03/2025	11:02:17.099	100		6.847
			100	6.847
			100	6.847
19/03/2025	11:02:05.523	1 794		6.848
			1 794	6.848
			1 794	6.848
19/03/2025	11:01:34.495	17		6.848
			17	6.848
			17	6.848
19/03/2025	11:01:11.706	2 550		6.848
			2 550	6.848
			2 050	6.848
			500	6.848
19/03/2025	11:01:00.079	190		6.848
			190	6.848
			190	6.848
19/03/2025	11:00:40.430	55		6.848
			55	6.848
			55	6.848
19/03/2025	11:00:30.891	20		6.848
			20	6.848
			20	6.848
19/03/2025	11:00:09.039	1 300		6.847
			400	6.847
			900	6.847
			1 300	6.847
19/03/2025	10:57:59.028	50		6.822
			50	6.822
			50	6.822
19/03/2025	10:57:06.755	6		6.864
			6	6.864
			6	6.864
19/03/2025	10:53:44.386	1 000		6.864
			1 000	6.864
			1 000	6.864
19/03/2025	10:53:42.639	30		6.864
			30	6.864
			30	6.864
19/03/2025	10:53:33.885	7 300		6.83
			2 000	6.83
			1 500	6.83
			500	6.83
			2 000	6.83
			7 300	6.83
			1 300	6.83
19/03/2025	10:53:22.582	2 800		6.832
			2 800	6.832
			400	6.832
			2 400	6.832
19/03/2025	10:52:19.296	50		6.864
			50	6.864
			50	6.864
19/03/2025	10:51:36.938	16		6.864
			16	6.864
			16	6.864
19/03/2025	10:51:17.976	1 100		6.85
			100	6.85
			1 000	6.85
			40	6.85
			1 060	6.85
19/03/2025	10:51:03.205	1 000		6.851
			1 000	6.851
			1 000	6.851
19/03/2025	10:50:13.014	200		6.851
			200	6.851
			200	6.851
19/03/2025	10:49:26.635	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:49:19.574	10		6.864
			10	6.864
			10	6.864
19/03/2025	10:48:37.855	50		6.864
			50	6.864
			50	6.864
19/03/2025	10:48:25.781	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:47:35.080	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:46:10.592	729		6.864
			729	6.864
			729	6.864
19/03/2025	10:45:40.899	40		6.864
			40	6.864
			40	6.864
19/03/2025	10:45:29.955	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:45:10.264	200		6.851
			200	6.851
			200	6.851
19/03/2025	10:44:07.762	250		6.851
			250	6.851
			250	6.851
19/03/2025	10:44:02.650	1 000		6.851
			1 000	6.851
			1 000	6.851
19/03/2025	10:43:47.711	500		6.864
			500	6.864
			500	6.864
19/03/2025	10:43:21.907	769		6.851
			769	6.851
			769	6.851
19/03/2025	10:42:57.379	5		6.864
			5	6.864
			5	6.864
19/03/2025	10:42:43.929	200		6.864
			200	6.864
			200	6.864
19/03/2025	10:41:43.821	23		6.864
			23	6.864
			23	6.864
19/03/2025	10:41:40.948	400		6.864
			400	6.864
			400	6.864
19/03/2025	10:41:20.797	400		6.851
			400	6.851
			400	6.851
19/03/2025	10:41:02.710	150		6.864
			150	6.864
			150	6.864
19/03/2025	10:40:47.668	735		6.832
			735	6.832
			335	6.832
			400	6.832
19/03/2025	10:40:11.680	728		6.864
			728	6.864
			728	6.864
19/03/2025	10:40:07.171	10		6.864
			10	6.864
			10	6.864
19/03/2025	10:39:00.172	1 442		6.865
			1 442	6.865
			1 442	6.865
19/03/2025	10:38:58.194	1 500		6.865
			1 500	6.865
			400	6.865
			1 100	6.865
19/03/2025	10:37:40.549	73		6.865
			73	6.865
			73	6.865
19/03/2025	10:36:39.471	1 000		6.832
			1 000	6.832
			1 000	6.832
19/03/2025	10:36:05.226	228		6.865
			228	6.865
			228	6.865
19/03/2025	10:36:02.966	300		6.865
			300	6.865
			300	6.865
19/03/2025	10:36:01.914	100		6.865
			100	6.865
			100	6.865
19/03/2025	10:35:31.861	1 000		6.865
			400	6.865
			600	6.865
			1 000	6.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 384.50
Ask: 1 385.00
Volume: 209 530
-3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:49:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice