BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3376
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:36:34,843 | 550 | 48,34 | |
40 | 48,34 | |||
310 | 48,34 | |||
200 | 48,34 | |||
550 | 48,34 | |||
27.09.2024 | 16:36:27,718 | 600 | 48,33 | |
600 | 48,33 | |||
600 | 48,33 | |||
27.09.2024 | 16:36:06,093 | 48 | 48,33 | |
48 | 48,33 | |||
48 | 48,33 | |||
27.09.2024 | 16:35:57,235 | 350 | 48,315 | |
350 | 48,315 | |||
350 | 48,315 | |||
27.09.2024 | 16:35:56,522 | 185 | 48,315 | |
185 | 48,315 | |||
185 | 48,315 | |||
27.09.2024 | 16:35:43,700 | 65 | 48,31 | |
65 | 48,31 | |||
65 | 48,31 | |||
27.09.2024 | 16:35:20,940 | 10 | 48,29 | |
10 | 48,29 | |||
10 | 48,29 | |||
27.09.2024 | 16:35:13,905 | 1 | 48,295 | |
1 | 48,295 | |||
1 | 48,295 | |||
27.09.2024 | 16:34:57,238 | 40 | 48,275 | |
40 | 48,275 | |||
40 | 48,275 | |||
27.09.2024 | 16:34:54,579 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
27.09.2024 | 16:34:42,917 | 550 | 48,295 | |
550 | 48,295 | |||
550 | 48,295 | |||
27.09.2024 | 16:34:42,672 | 10 | 48,295 | |
10 | 48,295 | |||
10 | 48,295 | |||
27.09.2024 | 16:34:37,387 | 22 | 48,295 | |
22 | 48,295 | |||
22 | 48,295 | |||
27.09.2024 | 16:34:32,449 | 100 | 48,295 | |
100 | 48,295 | |||
100 | 48,295 | |||
27.09.2024 | 16:34:28,614 | 80 | 48,295 | |
80 | 48,295 | |||
80 | 48,295 | |||
27.09.2024 | 16:34:19,682 | 40 | 48,30 | |
40 | 48,30 | |||
40 | 48,30 | |||
27.09.2024 | 16:34:04,978 | 58 | 48,285 | |
58 | 48,285 | |||
58 | 48,285 | |||
27.09.2024 | 16:33:51,764 | 30 | 48,285 | |
30 | 48,285 | |||
30 | 48,285 | |||
27.09.2024 | 16:33:49,898 | 149 | 48,29 | |
149 | 48,29 | |||
149 | 48,29 | |||
27.09.2024 | 16:33:46,331 | 30 | 48,29 | |
30 | 48,29 | |||
30 | 48,29 | |||
27.09.2024 | 16:33:44,926 | 20 | 48,29 | |
20 | 48,29 | |||
20 | 48,29 | |||
27.09.2024 | 16:33:18,288 | 40 | 48,285 | |
40 | 48,285 | |||
40 | 48,285 | |||
27.09.2024 | 16:32:43,038 | 53 | 48,285 | |
53 | 48,285 | |||
53 | 48,285 | |||
27.09.2024 | 16:32:42,247 | 55 | 48,285 | |
55 | 48,285 | |||
55 | 48,285 | |||
27.09.2024 | 16:32:27,172 | 3 | 48,28 | |
3 | 48,28 | |||
3 | 48,28 | |||
27.09.2024 | 16:32:17,853 | 30 | 48,28 | |
30 | 48,28 | |||
30 | 48,28 | |||
27.09.2024 | 16:32:16,953 | 250 | 48,27 | |
250 | 48,27 | |||
250 | 48,27 | |||
27.09.2024 | 16:32:15,063 | 3 000 | 48,27 | |
3 000 | 48,27 | |||
3 000 | 48,27 | |||
27.09.2024 | 16:32:09,417 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
27.09.2024 | 16:31:55,214 | 120 | 48,275 | |
120 | 48,275 | |||
120 | 48,275 | |||
27.09.2024 | 16:31:54,276 | 75 | 48,275 | |
75 | 48,275 | |||
75 | 48,275 | |||
27.09.2024 | 16:31:51,813 | 4 | 48,275 | |
4 | 48,275 | |||
4 | 48,275 | |||
27.09.2024 | 16:31:22,761 | 250 | 48,28 | |
250 | 48,28 | |||
250 | 48,28 | |||
27.09.2024 | 16:31:18,031 | 200 | 48,29 | |
200 | 48,29 | |||
200 | 48,29 | |||
27.09.2024 | 16:31:03,458 | 87 | 48,285 | |
87 | 48,285 | |||
87 | 48,285 | |||
27.09.2024 | 16:30:40,274 | 3 | 48,29 | |
3 | 48,29 | |||
3 | 48,29 | |||
27.09.2024 | 16:30:31,177 | 50 | 48,305 | |
50 | 48,305 | |||
50 | 48,305 | |||
27.09.2024 | 16:30:25,156 | 11 | 48,305 | |
11 | 48,305 | |||
11 | 48,305 | |||
27.09.2024 | 16:30:09,215 | 25 | 48,305 | |
25 | 48,305 | |||
25 | 48,305 | |||
27.09.2024 | 16:29:52,955 | 30 | 48,325 | |
30 | 48,325 | |||
30 | 48,325 | |||
27.09.2024 | 16:29:42,548 | 80 | 48,325 | |
80 | 48,325 | |||
80 | 48,325 | |||
27.09.2024 | 16:28:47,985 | 30 | 48,34 | |
30 | 48,34 | |||
30 | 48,34 | |||
27.09.2024 | 16:28:33,689 | 100 | 48,325 | |
100 | 48,325 | |||
100 | 48,325 | |||
27.09.2024 | 16:28:25,335 | 58 | 48,32 | |
58 | 48,32 | |||
58 | 48,32 | |||
27.09.2024 | 16:27:45,803 | 170 | 48,32 | |
170 | 48,32 | |||
170 | 48,32 | |||
27.09.2024 | 16:27:43,618 | 30 | 48,31 | |
30 | 48,31 | |||
30 | 48,31 | |||
27.09.2024 | 16:27:41,186 | 13 | 48,305 | |
13 | 48,305 | |||
13 | 48,305 | |||
27.09.2024 | 16:27:39,929 | 8 | 48,305 | |
8 | 48,305 | |||
8 | 48,305 | |||
27.09.2024 | 16:27:30,786 | 200 | 48,305 | |
200 | 48,305 | |||
200 | 48,305 | |||
27.09.2024 | 16:27:22,116 | 22 | 48,295 | |
22 | 48,295 | |||
22 | 48,295 | |||
27.09.2024 | 16:26:47,722 | 18 | 48,295 | |
18 | 48,295 | |||
18 | 48,295 | |||
27.09.2024 | 16:26:14,631 | 80 | 48,30 | |
80 | 48,30 | |||
30 | 48,30 | |||
50 | 48,30 | |||
27.09.2024 | 16:26:12,200 | 300 | 48,295 | |
300 | 48,295 | |||
300 | 48,295 | |||
27.09.2024 | 16:26:06,566 | 300 | 48,295 | |
300 | 48,295 | |||
300 | 48,295 | |||
27.09.2024 | 16:26:01,343 | 660 | 48,27 | |
660 | 48,27 | |||
660 | 48,27 | |||
27.09.2024 | 16:26:00,698 | 5 | 48,275 | |
5 | 48,275 | |||
5 | 48,275 | |||
27.09.2024 | 16:25:49,110 | 84 | 48,265 | |
84 | 48,265 | |||
84 | 48,265 | |||
27.09.2024 | 16:25:40,481 | 422 | 48,255 | |
422 | 48,255 | |||
422 | 48,255 | |||
27.09.2024 | 16:25:40,275 | 10 | 48,255 | |
10 | 48,255 | |||
10 | 48,255 | |||
27.09.2024 | 16:25:33,673 | 1 | 48,25 | |
1 | 48,25 | |||
1 | 48,25 | |||
27.09.2024 | 16:25:04,802 | 180 | 48,25 | |
180 | 48,25 | |||
180 | 48,25 | |||
27.09.2024 | 16:25:01,870 | 42 | 48,25 | |
42 | 48,25 | |||
42 | 48,25 | |||
27.09.2024 | 16:25:00,746 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
27.09.2024 | 16:24:48,734 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
27.09.2024 | 16:24:39,913 | 5 | 48,255 | |
5 | 48,255 | |||
5 | 48,255 | |||
27.09.2024 | 16:24:15,980 | 559 | 48,26 | |
559 | 48,26 | |||
559 | 48,26 | |||
27.09.2024 | 16:23:43,080 | 33 | 48,26 | |
33 | 48,26 | |||
33 | 48,26 | |||
27.09.2024 | 16:23:42,964 | 30 | 48,26 | |
30 | 48,26 | |||
30 | 48,26 | |||
27.09.2024 | 16:23:39,036 | 83 | 48,26 | |
83 | 48,26 | |||
83 | 48,26 | |||
27.09.2024 | 16:23:38,396 | 52 | 48,26 | |
52 | 48,26 | |||
52 | 48,26 | |||
27.09.2024 | 16:23:30,356 | 18 | 48,245 | |
18 | 48,245 | |||
18 | 48,245 | |||
27.09.2024 | 16:23:26,201 | 70 | 48,25 | |
70 | 48,25 | |||
70 | 48,25 | |||
27.09.2024 | 16:22:30,911 | 509 | 48,24 | |
509 | 48,24 | |||
509 | 48,24 | |||
27.09.2024 | 16:22:24,317 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
27.09.2024 | 16:22:19,964 | 3 | 48,24 | |
3 | 48,24 | |||
3 | 48,24 | |||
27.09.2024 | 16:22:04,915 | 20 | 48,235 | |
20 | 48,235 | |||
20 | 48,235 | |||
27.09.2024 | 16:21:30,273 | 72 | 48,235 | |
72 | 48,235 | |||
72 | 48,235 | |||
27.09.2024 | 16:20:40,570 | 200 | 48,255 | |
200 | 48,255 | |||
200 | 48,255 | |||
27.09.2024 | 16:20:40,416 | 20 | 48,245 | |
20 | 48,245 | |||
20 | 48,245 | |||
27.09.2024 | 16:20:33,867 | 1 | 48,255 | |
1 | 48,255 | |||
1 | 48,255 | |||
27.09.2024 | 16:20:08,686 | 2 | 48,25 | |
2 | 48,25 | |||
2 | 48,25 | |||
27.09.2024 | 16:20:07,656 | 35 | 48,245 | |
35 | 48,245 | |||
35 | 48,245 | |||
27.09.2024 | 16:19:52,240 | 75 | 48,25 | |
75 | 48,25 | |||
75 | 48,25 | |||
27.09.2024 | 16:19:27,266 | 100 | 48,245 | |
100 | 48,245 | |||
100 | 48,245 | |||
27.09.2024 | 16:19:20,469 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
27.09.2024 | 16:18:52,562 | 201 | 48,24 | |
201 | 48,24 | |||
201 | 48,24 | |||
27.09.2024 | 16:18:47,475 | 50 | 48,235 | |
50 | 48,235 | |||
50 | 48,235 | |||
27.09.2024 | 16:18:42,769 | 700 | 48,245 | |
700 | 48,245 | |||
700 | 48,245 | |||
27.09.2024 | 16:18:33,997 | 600 | 48,26 | |
600 | 48,26 | |||
600 | 48,26 | |||
27.09.2024 | 16:18:02,821 | 45 | 48,32 | |
45 | 48,32 | |||
45 | 48,32 | |||
27.09.2024 | 16:17:22,617 | 50 | 48,335 | |
50 | 48,335 | |||
50 | 48,335 | |||
27.09.2024 | 16:17:19,661 | 100 | 48,335 | |
100 | 48,335 | |||
100 | 48,335 | |||
27.09.2024 | 16:17:15,015 | 50 | 48,33 | |
50 | 48,33 | |||
50 | 48,33 | |||
27.09.2024 | 16:17:09,245 | 500 | 48,335 | |
500 | 48,335 | |||
500 | 48,335 | |||
27.09.2024 | 16:17:05,867 | 540 | 48,345 | |
5 | 48,345 | |||
535 | 48,345 | |||
500 | 48,345 | |||
40 | 48,345 | |||
27.09.2024 | 16:16:24,477 | 700 | 48,365 | |
700 | 48,365 | |||
700 | 48,365 | |||
27.09.2024 | 16:16:14,399 | 100 | 48,36 | |
100 | 48,36 | |||
100 | 48,36 | |||
27.09.2024 | 16:16:11,119 | 100 | 48,36 | |
100 | 48,36 | |||
100 | 48,36 | |||
27.09.2024 | 16:16:01,621 | 100 | 48,36 | |
100 | 48,36 | |||
100 | 48,36 | |||
27.09.2024 | 16:15:53,684 | 25 | 48,34 | |
25 | 48,34 | |||
25 | 48,34 | |||
27.09.2024 | 16:15:43,022 | 150 | 48,34 | |
150 | 48,34 | |||
150 | 48,34 | |||
27.09.2024 | 16:15:26,639 | 600 | 48,34 | |
600 | 48,34 | |||
600 | 48,34 | |||
27.09.2024 | 16:14:49,140 | 10 | 48,33 | |
10 | 48,33 | |||
10 | 48,33 | |||
27.09.2024 | 16:14:27,160 | 200 | 48,325 | |
200 | 48,325 | |||
200 | 48,325 | |||
27.09.2024 | 16:14:06,220 | 40 | 48,33 | |
40 | 48,33 | |||
40 | 48,33 | |||
27.09.2024 | 16:14:06,134 | 5 | 48,32 | |
5 | 48,32 | |||
5 | 48,32 | |||
27.09.2024 | 16:14:00,380 | 38 | 48,32 | |
38 | 48,32 | |||
38 | 48,32 | |||
27.09.2024 | 16:13:59,126 | 100 | 48,32 | |
100 | 48,32 | |||
100 | 48,32 | |||
27.09.2024 | 16:13:42,299 | 100 | 48,32 | |
100 | 48,32 | |||
100 | 48,32 | |||
27.09.2024 | 16:13:26,383 | 50 | 48,295 | |
50 | 48,295 | |||
50 | 48,295 | |||
27.09.2024 | 16:13:17,209 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
27.09.2024 | 16:13:16,658 | 6 | 48,295 | |
6 | 48,295 | |||
6 | 48,295 | |||
27.09.2024 | 16:13:13,158 | 133 | 48,30 | |
133 | 48,30 | |||
133 | 48,30 | |||
27.09.2024 | 16:13:12,546 | 60 | 48,29 | |
60 | 48,29 | |||
60 | 48,29 | |||
27.09.2024 | 16:13:09,274 | 4 | 48,30 | |
4 | 48,30 | |||
4 | 48,30 | |||
27.09.2024 | 16:12:59,475 | 120 | 48,29 | |
120 | 48,29 | |||
120 | 48,29 | |||
27.09.2024 | 16:12:56,691 | 21 | 48,295 | |
21 | 48,295 | |||
21 | 48,295 | |||
27.09.2024 | 16:12:40,790 | 100 | 48,315 | |
100 | 48,315 | |||
100 | 48,315 | |||
27.09.2024 | 16:12:40,332 | 40 | 48,32 | |
40 | 48,32 | |||
40 | 48,32 | |||
27.09.2024 | 16:12:38,579 | 2 010 | 48,30 | |
2 010 | 48,30 | |||
610 | 48,30 | |||
1 000 | 48,30 | |||
400 | 48,30 | |||
27.09.2024 | 16:12:35,288 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:12:28,423 | 800 | 48,30 | |
50 | 48,30 | |||
25 | 48,30 | |||
535 | 48,30 | |||
100 | 48,30 | |||
90 | 48,30 | |||
800 | 48,30 | |||
27.09.2024 | 16:12:24,826 | 800 | 48,30 | |
115 | 48,30 | |||
140 | 48,30 | |||
800 | 48,30 | |||
310 | 48,30 | |||
200 | 48,30 | |||
35 | 48,30 | |||
27.09.2024 | 16:11:57,095 | 120 | 48,28 | |
120 | 48,28 | |||
120 | 48,28 | |||
27.09.2024 | 16:11:56,248 | 150 | 48,27 | |
150 | 48,27 | |||
10 | 48,27 | |||
140 | 48,27 | |||
27.09.2024 | 16:11:37,653 | 600 | 48,275 | |
600 | 48,275 | |||
600 | 48,275 | |||
27.09.2024 | 16:11:29,080 | 5 | 48,275 | |
5 | 48,275 | |||
5 | 48,275 | |||
27.09.2024 | 16:11:26,383 | 100 | 48,27 | |
100 | 48,27 | |||
100 | 48,27 | |||
27.09.2024 | 16:10:55,305 | 400 | 48,27 | |
400 | 48,27 | |||
400 | 48,27 | |||
27.09.2024 | 16:10:54,972 | 600 | 48,27 | |
600 | 48,27 | |||
600 | 48,27 | |||
27.09.2024 | 16:10:54,863 | 737 | 48,25 | |
676 | 48,25 | |||
142 | 48,25 | |||
61 | 48,25 | |||
95 | 48,25 | |||
500 | 48,25 | |||
27.09.2024 | 16:10:52,805 | 700 | 48,25 | |
500 | 48,25 | |||
153 | 48,25 | |||
700 | 48,25 | |||
47 | 48,25 | |||
27.09.2024 | 16:10:52,717 | 600 | 48,25 | |
600 | 48,25 | |||
600 | 48,25 | |||
27.09.2024 | 16:10:52,566 | 1 104 | 48,25 | |
88 | 48,25 | |||
75 | 48,25 | |||
60 | 48,25 | |||
140 | 48,25 | |||
1 104 | 48,25 | |||
191 | 48,25 | |||
150 | 48,25 | |||
100 | 48,25 | |||
100 | 48,25 | |||
200 | 48,25 | |||
27.09.2024 | 16:10:34,632 | 800 | 48,25 | |
800 | 48,25 | |||
800 | 48,25 | |||
27.09.2024 | 16:10:32,468 | 200 | 48,245 | |
200 | 48,245 | |||
200 | 48,245 | |||
27.09.2024 | 16:10:21,004 | 800 | 48,25 | |
420 | 48,25 | |||
800 | 48,25 | |||
380 | 48,25 | |||
27.09.2024 | 16:09:55,110 | 800 | 48,25 | |
800 | 48,25 | |||
800 | 48,25 | |||
27.09.2024 | 16:09:52,219 | 2 | 48,245 | |
2 | 48,245 | |||
2 | 48,245 | |||
27.09.2024 | 16:09:50,991 | 290 | 48,24 | |
200 | 48,24 | |||
30 | 48,24 | |||
290 | 48,24 | |||
60 | 48,24 | |||
27.09.2024 | 16:09:43,913 | 250 | 48,235 | |
250 | 48,235 | |||
250 | 48,235 | |||
27.09.2024 | 16:09:28,044 | 70 | 48,235 | |
70 | 48,235 | |||
70 | 48,235 | |||
27.09.2024 | 16:09:06,327 | 800 | 48,23 | |
100 | 48,23 | |||
800 | 48,23 | |||
700 | 48,23 | |||
27.09.2024 | 16:08:58,206 | 800 | 48,22 | |
800 | 48,22 | |||
800 | 48,22 | |||
27.09.2024 | 16:08:38,110 | 70 | 48,20 | |
70 | 48,20 | |||
70 | 48,20 | |||
27.09.2024 | 16:08:34,805 | 100 | 48,21 | |
100 | 48,21 | |||
100 | 48,21 | |||
27.09.2024 | 16:08:29,298 | 438 | 48,20 | |
100 | 48,20 | |||
200 | 48,20 | |||
50 | 48,20 | |||
438 | 48,20 | |||
13 | 48,20 | |||
75 | 48,20 | |||
27.09.2024 | 16:08:24,176 | 10 311 | 48,155 | |
10 311 | 48,155 | |||
10 311 | 48,155 | |||
27.09.2024 | 16:08:11,048 | 800 | 48,16 | |
800 | 48,16 | |||
800 | 48,16 | |||
27.09.2024 | 16:07:55,428 | 450 | 48,14 | |
300 | 48,14 | |||
100 | 48,14 | |||
50 | 48,14 | |||
450 | 48,14 | |||
27.09.2024 | 16:07:55,258 | 580 | 48,14 | |
480 | 48,14 | |||
100 | 48,14 | |||
580 | 48,14 | |||
27.09.2024 | 16:07:54,742 | 820 | 48,14 | |
800 | 48,14 | |||
820 | 48,14 | |||
20 | 48,14 | |||
27.09.2024 | 16:07:41,528 | 600 | 48,165 | |
600 | 48,165 | |||
600 | 48,165 | |||
27.09.2024 | 16:07:25,794 | 600 | 48,165 | |
600 | 48,165 | |||
600 | 48,165 | |||
27.09.2024 | 16:06:55,577 | 300 | 48,175 | |
300 | 48,175 | |||
300 | 48,175 | |||
27.09.2024 | 16:06:53,477 | 145 | 48,18 | |
145 | 48,18 | |||
145 | 48,18 | |||
27.09.2024 | 16:06:19,468 | 10 | 48,155 | |
10 | 48,155 | |||
10 | 48,155 | |||
27.09.2024 | 16:05:44,834 | 100 | 48,135 | |
100 | 48,135 | |||
100 | 48,135 | |||
27.09.2024 | 16:05:27,469 | 1 | 48,145 | |
1 | 48,145 | |||
1 | 48,145 | |||
27.09.2024 | 16:05:26,156 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
27.09.2024 | 16:05:21,718 | 700 | 48,15 | |
700 | 48,15 | |||
700 | 48,15 | |||
27.09.2024 | 16:05:17,343 | 25 | 48,165 | |
25 | 48,165 | |||
25 | 48,165 | |||
27.09.2024 | 16:05:13,758 | 115 | 48,165 | |
115 | 48,165 | |||
115 | 48,165 | |||
27.09.2024 | 16:05:06,122 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
27.09.2024 | 16:04:53,833 | 2 | 48,145 | |
2 | 48,145 | |||
2 | 48,145 | |||
27.09.2024 | 16:04:48,337 | 600 | 48,15 | |
89 | 48,15 | |||
511 | 48,15 | |||
600 | 48,15 | |||
27.09.2024 | 16:04:45,757 | 62 | 48,15 | |
62 | 48,15 | |||
62 | 48,15 | |||
27.09.2024 | 16:04:45,338 | 40 | 48,145 | |
40 | 48,145 | |||
40 | 48,145 | |||
27.09.2024 | 16:04:35,480 | 400 | 48,135 | |
400 | 48,135 | |||
400 | 48,135 | |||
27.09.2024 | 16:04:26,005 | 600 | 48,135 | |
600 | 48,135 | |||
600 | 48,135 | |||
27.09.2024 | 16:04:15,295 | 40 | 48,135 | |
40 | 48,135 | |||
40 | 48,135 | |||
27.09.2024 | 16:04:05,349 | 225 | 48,13 | |
225 | 48,13 | |||
225 | 48,13 | |||
27.09.2024 | 16:04:00,541 | 50 | 48,12 | |
50 | 48,12 | |||
50 | 48,12 | |||
27.09.2024 | 16:03:43,218 | 710 | 48,105 | |
710 | 48,105 | |||
710 | 48,105 | |||
27.09.2024 | 16:03:41,492 | 110 | 48,10 | |
110 | 48,10 | |||
110 | 48,10 | |||
27.09.2024 | 16:03:37,611 | 75 | 48,105 | |
75 | 48,105 | |||
75 | 48,105 | |||
27.09.2024 | 16:03:23,819 | 200 | 48,09 | |
200 | 48,09 | |||
200 | 48,09 | |||
27.09.2024 | 16:03:23,042 | 75 | 48,09 | |
75 | 48,09 | |||
75 | 48,09 | |||
27.09.2024 | 16:03:00,290 | 42 | 48,11 | |
42 | 48,11 | |||
42 | 48,11 | |||
27.09.2024 | 16:02:32,673 | 500 | 48,10 | |
500 | 48,10 | |||
500 | 48,10 | |||
27.09.2024 | 16:02:24,448 | 100 | 48,095 | |
100 | 48,095 | |||
100 | 48,095 | |||
27.09.2024 | 16:02:23,098 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
27.09.2024 | 16:02:18,088 | 21 | 48,09 | |
21 | 48,09 | |||
21 | 48,09 | |||
27.09.2024 | 16:01:06,190 | 75 | 48,07 | |
75 | 48,07 | |||
75 | 48,07 | |||
27.09.2024 | 16:01:04,513 | 42 | 48,07 | |
42 | 48,07 | |||
42 | 48,07 | |||
27.09.2024 | 16:00:58,024 | 465 | 48,05 | |
465 | 48,05 | |||
465 | 48,05 | |||
27.09.2024 | 16:00:37,202 | 134 | 48,025 | |
134 | 48,025 | |||
134 | 48,025 | |||
27.09.2024 | 16:00:06,568 | 25 | 48,025 | |
25 | 48,025 | |||
25 | 48,025 | |||
27.09.2024 | 16:00:05,789 | 359 | 48,005 | |
224 | 48,005 | |||
135 | 48,005 | |||
359 | 48,005 | |||
27.09.2024 | 16:00:02,207 | 580 | 48,005 | |
100 | 48,005 | |||
580 | 48,005 | |||
400 | 48,005 | |||
80 | 48,005 | |||
27.09.2024 | 15:59:13,384 | 600 | 48,055 | |
600 | 48,055 | |||
600 | 48,055 | |||
27.09.2024 | 15:58:24,763 | 170 | 48,045 | |
170 | 48,045 | |||
170 | 48,045 | |||
27.09.2024 | 15:58:14,840 | 70 | 48,045 | |
70 | 48,045 | |||
70 | 48,045 | |||
27.09.2024 | 15:57:48,880 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
27.09.2024 | 15:57:45,505 | 1 400 | 48,07 | |
1 400 | 48,07 | |||
1 400 | 48,07 | |||
27.09.2024 | 15:57:37,637 | 600 | 48,055 | |
600 | 48,055 | |||
600 | 48,055 | |||
27.09.2024 | 15:57:22,385 | 32 | 48,05 | |
32 | 48,05 | |||
32 | 48,05 | |||
27.09.2024 | 15:57:15,259 | 35 | 48,05 | |
35 | 48,05 | |||
35 | 48,05 | |||
27.09.2024 | 15:57:08,198 | 200 | 48,065 | |
200 | 48,065 | |||
200 | 48,065 | |||
27.09.2024 | 15:56:53,363 | 200 | 48,08 | |
200 | 48,08 | |||
200 | 48,08 | |||
27.09.2024 | 15:56:29,749 | 393 | 48,075 | |
393 | 48,075 | |||
393 | 48,075 | |||
27.09.2024 | 15:56:13,062 | 150 | 48,075 | |
150 | 48,075 | |||
150 | 48,075 | |||
27.09.2024 | 15:55:49,943 | 16 | 48,075 | |
16 | 48,075 | |||
16 | 48,075 | |||
27.09.2024 | 15:55:46,122 | 1 | 48,075 | |
1 | 48,075 | |||
1 | 48,075 | |||
27.09.2024 | 15:55:21,614 | 42 | 48,09 | |
42 | 48,09 | |||
42 | 48,09 | |||
27.09.2024 | 15:55:14,704 | 250 | 48,09 | |
50 | 48,09 | |||
200 | 48,09 | |||
250 | 48,09 | |||
27.09.2024 | 15:54:53,386 | 800 | 48,10 | |
800 | 48,10 | |||
800 | 48,10 | |||
27.09.2024 | 15:54:52,056 | 400 | 48,10 | |
400 | 48,10 | |||
400 | 48,10 | |||
27.09.2024 | 15:54:38,780 | 55 | 48,085 | |
55 | 48,085 | |||
55 | 48,085 | |||
27.09.2024 | 15:54:34,095 | 600 | 48,085 | |
600 | 48,085 | |||
600 | 48,085 | |||
27.09.2024 | 15:54:30,594 | 450 | 48,085 | |
450 | 48,085 | |||
450 | 48,085 | |||
27.09.2024 | 15:54:17,661 | 30 | 48,07 | |
30 | 48,07 | |||
30 | 48,07 | |||
27.09.2024 | 15:54:02,602 | 25 | 48,09 | |
25 | 48,09 | |||
25 | 48,09 | |||
27.09.2024 | 15:53:42,296 | 700 | 48,13 | |
700 | 48,13 | |||
700 | 48,13 | |||
27.09.2024 | 15:53:42,181 | 10 | 48,13 | |
10 | 48,13 | |||
10 | 48,13 | |||
27.09.2024 | 15:53:41,598 | 600 | 48,13 | |
600 | 48,13 | |||
600 | 48,13 | |||
27.09.2024 | 15:53:30,395 | 30 | 48,13 | |
30 | 48,13 | |||
30 | 48,13 | |||
27.09.2024 | 15:53:23,365 | 600 | 48,135 | |
600 | 48,135 | |||
600 | 48,135 | |||
27.09.2024 | 15:53:19,615 | 25 | 48,135 | |
25 | 48,135 | |||
25 | 48,135 | |||
27.09.2024 | 15:53:05,894 | 600 | 48,135 | |
600 | 48,135 | |||
600 | 48,135 | |||
27.09.2024 | 15:52:45,314 | 14 | 48,135 | |
14 | 48,135 | |||
14 | 48,135 | |||
27.09.2024 | 15:52:29,503 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
27.09.2024 | 15:52:26,910 | 35 | 48,125 | |
35 | 48,125 | |||
35 | 48,125 | |||
27.09.2024 | 15:52:16,083 | 600 | 48,125 | |
600 | 48,125 | |||
600 | 48,125 | |||
27.09.2024 | 15:52:11,390 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
27.09.2024 | 15:51:51,718 | 600 | 48,125 | |
600 | 48,125 | |||
600 | 48,125 | |||
27.09.2024 | 15:51:48,334 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
27.09.2024 | 15:51:47,410 | 30 | 48,125 | |
30 | 48,125 | |||
30 | 48,125 | |||
27.09.2024 | 15:51:27,204 | 600 | 48,115 | |
600 | 48,115 | |||
600 | 48,115 | |||
27.09.2024 | 15:51:24,413 | 100 | 48,115 | |
100 | 48,115 | |||
100 | 48,115 | |||
27.09.2024 | 15:51:18,495 | 440 | 48,115 | |
440 | 48,115 | |||
440 | 48,115 | |||
27.09.2024 | 15:51:11,906 | 15 | 48,11 | |
15 | 48,11 | |||
15 | 48,11 | |||
27.09.2024 | 15:50:57,566 | 600 | 48,115 | |
600 | 48,115 | |||
600 | 48,115 | |||
27.09.2024 | 15:50:53,296 | 48 | 48,12 | |
48 | 48,12 | |||
48 | 48,12 | |||
27.09.2024 | 15:50:19,631 | 47 | 48,12 | |
47 | 48,12 | |||
47 | 48,12 | |||
27.09.2024 | 15:49:27,130 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
27.09.2024 | 15:49:25,334 | 507 | 48,13 | |
447 | 48,13 | |||
60 | 48,13 | |||
507 | 48,13 | |||
27.09.2024 | 15:49:18,011 | 600 | 48,13 | |
600 | 48,13 | |||
600 | 48,13 | |||
27.09.2024 | 15:48:54,385 | 200 | 48,135 | |
200 | 48,135 | |||
200 | 48,135 | |||
27.09.2024 | 15:48:30,695 | 140 | 48,15 | |
140 | 48,15 | |||
140 | 48,15 | |||
27.09.2024 | 15:48:30,208 | 20 | 48,15 | |
20 | 48,15 | |||
20 | 48,15 | |||
27.09.2024 | 15:48:22,922 | 1 500 | 48,12 | |
1 500 | 48,12 | |||
1 500 | 48,12 | |||
27.09.2024 | 15:48:15,587 | 600 | 48,14 | |
600 | 48,14 | |||
600 | 48,14 | |||
27.09.2024 | 15:47:50,085 | 200 | 48,125 | |
200 | 48,125 | |||
200 | 48,125 | |||
27.09.2024 | 15:47:48,072 | 300 | 48,125 | |
300 | 48,125 | |||
300 | 48,125 | |||
27.09.2024 | 15:47:45,542 | 5 | 48,125 | |
5 | 48,125 | |||
5 | 48,125 | |||
27.09.2024 | 15:47:45,171 | 37 | 48,12 | |
37 | 48,12 | |||
37 | 48,12 | |||
27.09.2024 | 15:47:24,789 | 145 | 48,11 | |
145 | 48,11 | |||
145 | 48,11 | |||
27.09.2024 | 15:47:22,550 | 273 | 48,10 | |
273 | 48,10 | |||
273 | 48,10 | |||
27.09.2024 | 15:47:10,535 | 173 | 48,09 | |
173 | 48,09 | |||
173 | 48,09 | |||
27.09.2024 | 15:47:00,895 | 245 | 48,095 | |
245 | 48,095 | |||
245 | 48,095 | |||
27.09.2024 | 15:46:58,280 | 150 | 48,10 | |
50 | 48,10 | |||
150 | 48,10 | |||
100 | 48,10 | |||
27.09.2024 | 15:46:54,745 | 45 | 48,09 | |
45 | 48,09 | |||
45 | 48,09 | |||
27.09.2024 | 15:46:47,935 | 10 | 48,09 | |
10 | 48,09 | |||
10 | 48,09 | |||
27.09.2024 | 15:46:25,757 | 6 | 48,07 | |
6 | 48,07 | |||
6 | 48,07 | |||
27.09.2024 | 15:46:24,995 | 59 | 48,075 | |
59 | 48,075 | |||
59 | 48,075 | |||
27.09.2024 | 15:46:23,586 | 38 | 48,075 | |
38 | 48,075 | |||
38 | 48,075 | |||
27.09.2024 | 15:46:19,491 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27.09.2024 | 15:45:53,805 | 10 | 48,09 | |
10 | 48,09 | |||
10 | 48,09 | |||
27.09.2024 | 15:45:50,246 | 133 | 48,09 | |
133 | 48,09 | |||
133 | 48,09 | |||
27.09.2024 | 15:45:42,820 | 5 | 48,105 | |
5 | 48,105 | |||
5 | 48,105 | |||
27.09.2024 | 15:45:37,859 | 250 | 48,10 | |
250 | 48,10 | |||
250 | 48,10 | |||
27.09.2024 | 15:45:04,973 | 55 | 48,11 | |
55 | 48,11 | |||
55 | 48,11 | |||
27.09.2024 | 15:45:04,532 | 30 | 48,14 | |
30 | 48,14 | |||
30 | 48,14 | |||
27.09.2024 | 15:44:53,436 | 250 | 48,14 | |
250 | 48,14 | |||
250 | 48,14 | |||
27.09.2024 | 15:44:39,545 | 80 | 48,145 | |
80 | 48,145 | |||
80 | 48,145 | |||
27.09.2024 | 15:44:36,865 | 11 | 48,145 | |
11 | 48,145 | |||
11 | 48,145 | |||
27.09.2024 | 15:44:34,672 | 40 | 48,145 | |
40 | 48,145 | |||
40 | 48,145 | |||
27.09.2024 | 15:44:28,523 | 150 | 48,135 | |
150 | 48,135 | |||
150 | 48,135 | |||
27.09.2024 | 15:44:14,038 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
27.09.2024 | 15:44:07,325 | 15 | 48,145 | |
15 | 48,145 | |||
15 | 48,145 | |||
27.09.2024 | 15:43:55,785 | 20 | 48,15 | |
20 | 48,15 | |||
20 | 48,15 | |||
27.09.2024 | 15:43:42,212 | 240 | 48,15 | |
240 | 48,15 | |||
60 | 48,15 | |||
180 | 48,15 | |||
27.09.2024 | 15:43:34,488 | 15 | 48,145 | |
15 | 48,145 | |||
15 | 48,145 | |||
27.09.2024 | 15:43:26,661 | 80 | 48,135 | |
80 | 48,135 | |||
80 | 48,135 | |||
27.09.2024 | 15:43:25,831 | 20 | 48,14 | |
20 | 48,14 | |||
20 | 48,14 | |||
27.09.2024 | 15:43:24,252 | 135 | 48,135 | |
135 | 48,135 | |||
135 | 48,135 | |||
27.09.2024 | 15:43:00,896 | 70 | 48,165 | |
70 | 48,165 | |||
70 | 48,165 | |||
27.09.2024 | 15:42:05,870 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
27.09.2024 | 15:42:03,499 | 60 | 48,19 | |
60 | 48,19 | |||
60 | 48,19 | |||
27.09.2024 | 15:41:40,912 | 10 | 48,175 | |
10 | 48,175 | |||
10 | 48,175 | |||
27.09.2024 | 15:41:37,407 | 75 | 48,165 | |
75 | 48,165 | |||
75 | 48,165 | |||
27.09.2024 | 15:41:05,386 | 45 | 48,185 | |
45 | 48,185 | |||
45 | 48,185 | |||
27.09.2024 | 15:41:00,582 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
27.09.2024 | 15:40:44,540 | 125 | 48,19 | |
125 | 48,19 | |||
125 | 48,19 | |||
27.09.2024 | 15:40:07,894 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 15:39:47,617 | 18 | 48,19 | |
18 | 48,19 | |||
18 | 48,19 | |||
27.09.2024 | 15:39:14,342 | 500 | 48,21 | |
500 | 48,21 | |||
500 | 48,21 | |||
27.09.2024 | 15:39:09,011 | 500 | 48,21 | |
500 | 48,21 | |||
399 | 48,21 | |||
101 | 48,21 | |||
27.09.2024 | 15:38:46,795 | 106 | 48,185 | |
106 | 48,185 | |||
106 | 48,185 | |||
27.09.2024 | 15:38:35,121 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
27.09.2024 | 15:38:10,573 | 207 | 48,20 | |
180 | 48,20 | |||
207 | 48,20 | |||
27 | 48,20 | |||
27.09.2024 | 15:37:55,815 | 145 | 48,175 | |
145 | 48,175 | |||
145 | 48,175 | |||
27.09.2024 | 15:37:53,562 | 120 | 48,18 | |
120 | 48,18 | |||
120 | 48,18 | |||
27.09.2024 | 15:37:46,879 | 250 | 48,15 | |
250 | 48,15 | |||
250 | 48,15 | |||
27.09.2024 | 15:37:45,329 | 106 | 48,15 | |
106 | 48,15 | |||
106 | 48,15 | |||
27.09.2024 | 15:37:40,557 | 23 | 48,15 | |
23 | 48,15 | |||
23 | 48,15 | |||
27.09.2024 | 15:37:07,890 | 1 800 | 48,15 | |
1 777 | 48,15 | |||
1 800 | 48,15 | |||
23 | 48,15 | |||
27.09.2024 | 15:36:52,647 | 600 | 48,175 | |
600 | 48,175 | |||
600 | 48,175 | |||
27.09.2024 | 15:36:50,870 | 100 | 48,18 | |
100 | 48,18 | |||
100 | 48,18 | |||
27.09.2024 | 15:36:31,328 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
27.09.2024 | 15:36:28,158 | 7 | 48,15 | |
7 | 48,15 | |||
7 | 48,15 | |||
27.09.2024 | 15:36:11,518 | 500 | 48,14 | |
500 | 48,14 | |||
500 | 48,14 | |||
27.09.2024 | 15:35:58,026 | 40 | 48,135 | |
40 | 48,135 | |||
40 | 48,135 | |||
27.09.2024 | 15:35:40,405 | 30 | 48,155 | |
30 | 48,155 | |||
30 | 48,155 | |||
27.09.2024 | 15:35:28,690 | 200 | 48,195 | |
200 | 48,195 | |||
200 | 48,195 | |||
27.09.2024 | 15:35:18,961 | 250 | 48,215 | |
250 | 48,215 | |||
250 | 48,215 | |||
27.09.2024 | 15:35:18,400 | 35 | 48,215 | |
35 | 48,215 | |||
35 | 48,215 | |||
27.09.2024 | 15:35:14,407 | 35 | 48,21 | |
35 | 48,21 | |||
35 | 48,21 | |||
27.09.2024 | 15:35:01,883 | 275 | 48,20 | |
100 | 48,20 | |||
275 | 48,20 | |||
100 | 48,20 | |||
75 | 48,20 | |||
27.09.2024 | 15:34:35,493 | 600 | 48,185 | |
600 | 48,185 | |||
600 | 48,185 | |||
27.09.2024 | 15:34:30,566 | 904 | 48,15 | |
30 | 48,15 | |||
30 | 48,15 | |||
844 | 48,15 | |||
904 | 48,15 | |||
27.09.2024 | 15:34:13,157 | 19 | 48,15 | |
19 | 48,15 | |||
19 | 48,15 | |||
27.09.2024 | 15:34:07,567 | 50 | 48,14 | |
50 | 48,14 | |||
50 | 48,14 | |||
27.09.2024 | 15:34:04,544 | 85 | 48,145 | |
85 | 48,145 | |||
85 | 48,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00