Tradegate Exchange

Vanguard FTSE All-World U.ETF

1241

919

114.94

Date	Time	Volume	Order Volume	Price
16/04/2025	19:57:34.487	87		114.94
			87	114.94
			87	114.94
16/04/2025	19:57:29.312	2		115.00
			2	115.00
			2	115.00
16/04/2025	19:57:28.040	606		115.00
			43	115.00
			10	115.00
			9	115.00
			214	115.00
			9	115.00
			6	115.00
			235	115.00
			18	115.00
			20	115.00
			24	115.00
			10	115.00
			8	115.00
			606	115.00
16/04/2025	19:56:12.238	20		115.10
			20	115.10
			20	115.10
16/04/2025	19:55:00.532	15		115.18
			15	115.18
			15	115.18
16/04/2025	19:54:45.841	1		115.24
			1	115.24
			1	115.24
16/04/2025	19:54:07.079	9		115.36
			9	115.36
			9	115.36
16/04/2025	19:54:04.300	17		115.32
			17	115.32
			17	115.32
16/04/2025	19:53:33.776	18		115.44
			18	115.44
			18	115.44
16/04/2025	19:52:40.572	100		115.30
			100	115.30
			100	115.30
16/04/2025	19:52:32.586	50		115.34
			50	115.34
			50	115.34
16/04/2025	19:52:20.598	1		115.08
			1	115.08
			1	115.08
16/04/2025	19:51:08.995	1 000		115.00
			9	115.00
			3	115.00
			343	115.00
			100	115.00
			44	115.00
			100	115.00
			172	115.00
			100	115.00
			1 000	115.00
			129	115.00
16/04/2025	19:50:48.181	16		115.04
			16	115.04
			16	115.04
16/04/2025	19:48:28.280	3		115.00
			1	115.00
			1	115.00
			1	115.00
			3	115.00
16/04/2025	19:47:45.490	1		115.12
			1	115.12
			1	115.12
16/04/2025	19:47:10.787	20		115.20
			20	115.20
			20	115.20
16/04/2025	19:46:59.440	75		115.00
			59	115.00
			22	115.00
			16	115.00
			5	115.00
			5	115.00
			8	115.00
			35	115.00
16/04/2025	19:46:21.799	1 000		115.00
			9	115.00
			9	115.00
			45	115.00
			18	115.00
			15	115.00
			7	115.00
			20	115.00
			5	115.00
			3	115.00
			21	115.00
			10	115.00
			97	115.00
			9	115.00
			175	115.00
			16	115.00
			17	115.00
			3	115.00
			5	115.00
			9	115.00
			10	115.00
			100	115.00
			2	115.00
			50	115.00
			15	115.00
			10	115.00
			43	115.00
			1 000	115.00
			9	115.00
			22	115.00
			14	115.00
			25	115.00
			13	115.00
			9	115.00
			18	115.00
			4	115.00
			6	115.00
			79	115.00
			8	115.00
			20	115.00
			50	115.00
16/04/2025	19:46:17.789	20		115.02
			20	115.02
			10	115.02
			10	115.02
16/04/2025	19:46:16.991	40		115.04
			40	115.04
			40	115.04
16/04/2025	19:45:24.502	44		115.14
			44	115.14
			44	115.14
16/04/2025	19:43:54.390	35		115.36
			35	115.36
			35	115.36
16/04/2025	19:43:20.106	1		115.42
			1	115.42
			1	115.42
16/04/2025	19:43:12.149	1		115.44
			1	115.44
			1	115.44
16/04/2025	19:41:55.231	3		115.14
			3	115.14
			3	115.14
16/04/2025	19:41:40.321	29		115.20
			7	115.20
			20	115.20
			2	115.20
			29	115.20
16/04/2025	19:41:24.628	1		115.26
			1	115.26
			1	115.26
16/04/2025	19:40:11.793	1		115.42
			1	115.42
			1	115.42
16/04/2025	19:39:47.541	30		115.38
			5	115.38
			30	115.38
			24	115.38
			1	115.38
16/04/2025	19:39:47.393	32		115.50
			23	115.50
			32	115.50
			9	115.50
16/04/2025	19:39:26.064	13		115.52
			13	115.52
			13	115.52
16/04/2025	19:37:40.741	350		115.74
			350	115.74
			350	115.74
16/04/2025	19:37:39.420	238		115.72
			238	115.72
			238	115.72
16/04/2025	19:37:14.746	4		115.68
			4	115.68
			4	115.68
16/04/2025	19:37:12.491	30		115.68
			30	115.68
			30	115.68
16/04/2025	19:35:58.734	4		115.58
			4	115.58
			4	115.58
16/04/2025	19:35:48.567	2		115.60
			2	115.60
			2	115.60
16/04/2025	19:34:53.009	4		115.54
			4	115.54
			4	115.54
16/04/2025	19:34:29.096	9		115.76
			9	115.76
			9	115.76
16/04/2025	19:31:25.700	9		115.80
			9	115.80
			9	115.80
16/04/2025	19:31:21.685	4		115.90
			4	115.90
			4	115.90
16/04/2025	19:30:46.062	18		116.02
			18	116.02
			18	116.02
16/04/2025	19:30:19.578	359		116.00
			12	116.00
			3	116.00
			359	116.00
			9	116.00
			325	116.00
			10	116.00
16/04/2025	19:29:22.295	2		116.22
			2	116.22
			2	116.22
16/04/2025	19:28:36.571	4		116.32
			4	116.32
			4	116.32
16/04/2025	19:20:30.839	2		116.36
			2	116.36
			2	116.36
16/04/2025	19:19:49.230	2		116.38
			2	116.38
			2	116.38
16/04/2025	19:17:36.116	29		116.32
			29	116.32
			29	116.32
16/04/2025	19:17:04.723	10		116.32
			10	116.32
			10	116.32
16/04/2025	19:16:04.956	86		116.14
			86	116.14
			86	116.14
16/04/2025	19:14:47.100	25		116.16
			25	116.16
			25	116.16
16/04/2025	19:13:57.564	18		116.12
			18	116.12
			18	116.12
16/04/2025	19:13:04.766	44		116.06
			44	116.06
			44	116.06
16/04/2025	19:13:01.212	26		116.06
			26	116.06
			26	116.06
16/04/2025	19:04:22.891	35		116.20
			35	116.20
			35	116.20
16/04/2025	19:04:09.030	2		116.22
			2	116.22
			2	116.22
16/04/2025	19:00:03.439	40		116.12
			40	116.12
			40	116.12
16/04/2025	18:59:40.732	3		116.04
			3	116.04
			3	116.04
16/04/2025	18:59:38.185	15		116.16
			15	116.16
			15	116.16
16/04/2025	18:59:05.912	7		116.16
			7	116.16
			7	116.16
16/04/2025	18:57:39.092	45		116.22
			45	116.22
			45	116.22
16/04/2025	18:57:33.305	3		116.20
			3	116.20
			3	116.20
16/04/2025	18:56:21.100	1		116.24
			1	116.24
			1	116.24
16/04/2025	18:55:35.013	1		116.12
			1	116.12
			1	116.12
16/04/2025	18:53:39.239	1		116.02
			1	116.02
			1	116.02
16/04/2025	18:51:07.742	52		116.16
			52	116.16
			52	116.16
16/04/2025	18:46:37.528	1		116.14
			1	116.14
			1	116.14
16/04/2025	18:45:48.993	2		116.12
			2	116.12
			2	116.12
16/04/2025	18:45:43.631	2		116.28
			2	116.28
			2	116.28
16/04/2025	18:44:50.645	57		116.30
			57	116.30
			57	116.30
16/04/2025	18:42:49.105	9		116.20
			9	116.20
			9	116.20
16/04/2025	18:42:17.211	9		116.16
			9	116.16
			9	116.16
16/04/2025	18:39:35.415	5		116.16
			5	116.16
			5	116.16
16/04/2025	18:39:05.288	69		116.06
			69	116.06
			25	116.06
			44	116.06
16/04/2025	18:38:10.145	9		116.22
			9	116.22
			9	116.22
16/04/2025	18:37:36.934	10		116.12
			10	116.12
			10	116.12
16/04/2025	18:36:58.503	212		116.26
			212	116.26
			212	116.26
16/04/2025	18:32:52.379	300		116.32
			300	116.32
			300	116.32
16/04/2025	18:32:49.965	1		116.32
			1	116.32
			1	116.32
16/04/2025	18:32:38.913	137		116.34
			137	116.34
			137	116.34
16/04/2025	18:31:41.930	69		116.38
			69	116.38
			69	116.38
16/04/2025	18:31:05.976	100		116.28
			100	116.28
			100	116.28
16/04/2025	18:30:58.054	1		116.30
			1	116.30
			1	116.30
16/04/2025	18:29:54.895	22		116.34
			22	116.34
			22	116.34
16/04/2025	18:28:38.239	14		116.32
			14	116.32
			14	116.32
16/04/2025	18:24:53.863	9		116.34
			9	116.34
			9	116.34
16/04/2025	18:24:50.634	1		116.34
			1	116.34
			1	116.34
16/04/2025	18:23:31.109	2		116.22
			2	116.22
			2	116.22
16/04/2025	18:22:59.833	30		116.24
			30	116.24
			30	116.24
16/04/2025	18:22:48.138	1		116.28
			1	116.28
			1	116.28
16/04/2025	18:12:50.692	1		116.18
			1	116.18
			1	116.18
16/04/2025	18:11:26.661	39		116.30
			39	116.30
			39	116.30
16/04/2025	18:09:30.035	9		116.18
			9	116.18
			9	116.18
16/04/2025	18:09:09.275	3		116.14
			3	116.14
			3	116.14
16/04/2025	18:08:01.860	1		116.16
			1	116.16
			1	116.16
16/04/2025	18:05:56.531	40		116.14
			40	116.14
			40	116.14
16/04/2025	18:01:27.834	2		116.18
			2	116.18
			2	116.18
16/04/2025	18:00:00.103	2		116.24
			2	116.24
			2	116.24
16/04/2025	17:54:13.244	3		116.20
			3	116.20
			3	116.20
16/04/2025	17:53:54.526	9		116.32
			9	116.32
			9	116.32
16/04/2025	17:52:14.099	1		116.32
			1	116.32
			1	116.32
16/04/2025	17:52:04.431	2		116.36
			2	116.36
			2	116.36
16/04/2025	17:51:54.812	15		116.38
			15	116.38
			15	116.38
16/04/2025	17:51:17.440	1		116.34
			1	116.34
			1	116.34
16/04/2025	17:50:59.796	1		116.26
			1	116.26
			1	116.26
16/04/2025	17:50:13.325	5		116.40
			5	116.40
			5	116.40
16/04/2025	17:49:18.113	4		116.36
			4	116.36
			4	116.36
16/04/2025	17:46:59.697	3		116.60
			3	116.60
			3	116.60
16/04/2025	17:46:52.736	43		116.60
			43	116.60
			43	116.60
16/04/2025	17:46:30.883	1		116.48
			1	116.48
			1	116.48
16/04/2025	17:46:28.778	4		116.48
			4	116.48
			4	116.48
16/04/2025	17:46:16.676	91		116.48
			91	116.48
			91	116.48
16/04/2025	17:46:12.581	11		116.50
			11	116.50
			11	116.50
16/04/2025	17:46:12.447	8		116.52
			8	116.52
			8	116.52
16/04/2025	17:46:11.752	5		116.50
			5	116.50
			5	116.50
16/04/2025	17:44:12.758	18		116.66
			18	116.66
			18	116.66
16/04/2025	17:41:12.847	1		116.72
			1	116.72
			1	116.72
16/04/2025	17:41:11.943	505		116.72
			505	116.72
			505	116.72
16/04/2025	17:39:34.902	2		116.82
			2	116.82
			2	116.82
16/04/2025	17:38:49.132	26		116.86
			26	116.86
			26	116.86
16/04/2025	17:38:21.901	4		116.84
			4	116.84
			4	116.84
16/04/2025	17:35:22.590	2		116.88
			2	116.88
			2	116.88
16/04/2025	17:33:50.870	85		116.82
			85	116.82
			85	116.82
16/04/2025	17:33:09.243	5		116.88
			5	116.88
			5	116.88
16/04/2025	17:26:14.425	43		117.02
			43	117.02
			43	117.02
16/04/2025	17:24:49.887	3		116.90
			3	116.90
			3	116.90
16/04/2025	17:24:27.475	152		116.86
			152	116.86
			152	116.86
16/04/2025	17:24:06.915	3		116.78
			3	116.78
			3	116.78
16/04/2025	17:23:54.831	200		116.72
			200	116.72
			200	116.72
16/04/2025	17:23:21.646	5		116.70
			5	116.70
			5	116.70
16/04/2025	17:23:13.542	10		116.70
			10	116.70
			10	116.70
16/04/2025	17:23:05.524	600		116.66
			600	116.66
			600	116.66
16/04/2025	17:21:19.084	1		116.50
			1	116.50
			1	116.50
16/04/2025	17:21:03.383	1		116.52
			1	116.52
			1	116.52
16/04/2025	17:20:09.140	1		116.46
			1	116.46
			1	116.46
16/04/2025	17:19:24.318	45		116.52
			45	116.52
			45	116.52
16/04/2025	17:18:59.400	17		116.52
			17	116.52
			17	116.52
16/04/2025	17:18:48.173	18		116.48
			18	116.48
			18	116.48
16/04/2025	17:17:56.653	2		116.44
			2	116.44
			2	116.44
16/04/2025	17:17:08.982	43		116.40
			43	116.40
			43	116.40
16/04/2025	17:16:17.642	2		116.32
			2	116.32
			2	116.32
16/04/2025	17:15:54.459	10		116.38
			10	116.38
			10	116.38
16/04/2025	17:14:58.485	26		116.42
			26	116.42
			26	116.42
16/04/2025	17:14:56.488	172		116.42
			172	116.42
			172	116.42
16/04/2025	17:12:51.754	6		116.46
			6	116.46
			6	116.46
16/04/2025	17:09:38.250	18		116.46
			18	116.46
			18	116.46
16/04/2025	17:09:18.216	260		116.42
			260	116.42
			260	116.42
16/04/2025	17:07:47.495	214		116.36
			214	116.36
			214	116.36
16/04/2025	17:07:26.361	5		116.30
			5	116.30
			5	116.30
16/04/2025	17:06:41.961	25		116.22
			25	116.22
			25	116.22
16/04/2025	17:06:14.984	20		116.22
			20	116.22
			20	116.22
16/04/2025	17:04:55.991	1		116.28
			1	116.28
			1	116.28
16/04/2025	17:03:54.890	3		116.34
			3	116.34
			3	116.34
16/04/2025	17:03:33.233	45		116.34
			45	116.34
			45	116.34
16/04/2025	17:03:07.889	500		116.30
			500	116.30
			500	116.30
16/04/2025	17:00:14.041	44		116.38
			44	116.38
			44	116.38
16/04/2025	16:59:57.534	82		116.32
			82	116.32
			82	116.32
16/04/2025	16:58:43.832	25		116.30
			25	116.30
			25	116.30
16/04/2025	16:58:21.062	3		116.30
			3	116.30
			3	116.30
16/04/2025	16:57:37.175	1		116.28
			1	116.28
			1	116.28
16/04/2025	16:57:01.673	172		116.24
			172	116.24
			172	116.24
16/04/2025	16:56:55.210	1		116.24
			1	116.24
			1	116.24
16/04/2025	16:56:44.323	9		116.20
			9	116.20
			9	116.20
16/04/2025	16:56:34.635	430		116.24
			430	116.24
			430	116.24
16/04/2025	16:56:19.972	1		116.28
			1	116.28
			1	116.28
16/04/2025	16:55:37.978	15		116.30
			15	116.30
			15	116.30
16/04/2025	16:55:18.753	18		116.30
			18	116.30
			18	116.30
16/04/2025	16:54:33.661	17		116.34
			17	116.34
			17	116.34
16/04/2025	16:53:18.999	111		116.40
			111	116.40
			111	116.40
16/04/2025	16:52:30.904	2		116.38
			2	116.38
			2	116.38
16/04/2025	16:52:30.234	4		116.38
			4	116.38
			4	116.38
16/04/2025	16:51:37.675	2		116.28
			2	116.28
			2	116.28
16/04/2025	16:51:37.433	1		116.28
			1	116.28
			1	116.28
16/04/2025	16:51:11.849	4		116.34
			4	116.34
			4	116.34
16/04/2025	16:50:52.112	35		116.32
			35	116.32
			35	116.32
16/04/2025	16:50:09.472	3		116.30
			3	116.30
			3	116.30
16/04/2025	16:50:00.295	30		116.30
			30	116.30
			30	116.30
16/04/2025	16:49:05.275	1		116.32
			1	116.32
			1	116.32
16/04/2025	16:48:37.651	9		116.30
			9	116.30
			9	116.30
16/04/2025	16:48:08.896	1		116.32
			1	116.32
			1	116.32
16/04/2025	16:47:56.622	1		116.34
			1	116.34
			1	116.34
16/04/2025	16:47:41.342	3		116.32
			3	116.32
			3	116.32
16/04/2025	16:47:06.717	3		116.42
			3	116.42
			3	116.42
16/04/2025	16:46:25.849	100		116.36
			100	116.36
			100	116.36
16/04/2025	16:45:56.557	4		116.48
			4	116.48
			4	116.48
16/04/2025	16:44:50.440	75		116.52
			75	116.52
			75	116.52
16/04/2025	16:44:50.034	1		116.52
			1	116.52
			1	116.52
16/04/2025	16:43:11.540	5		116.44
			5	116.44
			5	116.44
16/04/2025	16:43:07.898	8		116.44
			8	116.44
			8	116.44
16/04/2025	16:41:48.383	75		116.44
			75	116.44
			75	116.44
16/04/2025	16:40:00.345	1		116.38
			1	116.38
			1	116.38
16/04/2025	16:39:09.798	5		116.30
			5	116.30
			5	116.30
16/04/2025	16:37:51.302	6		116.32
			6	116.32
			6	116.32
16/04/2025	16:36:07.869	95		116.44
			95	116.44
			95	116.44
16/04/2025	16:34:38.922	4		116.38
			4	116.38
			4	116.38
16/04/2025	16:34:09.633	4		116.40
			4	116.40
			4	116.40
16/04/2025	16:34:04.054	1		116.38
			1	116.38
			1	116.38
16/04/2025	16:34:01.579	3		116.38
			3	116.38
			3	116.38
16/04/2025	16:33:52.009	10		116.38
			10	116.38
			10	116.38
16/04/2025	16:31:56.936	3		116.32
			3	116.32
			3	116.32
16/04/2025	16:31:31.648	1		116.28
			1	116.28
			1	116.28
16/04/2025	16:31:27.681	17		116.28
			17	116.28
			17	116.28
16/04/2025	16:30:08.405	1		116.36
			1	116.36
			1	116.36
16/04/2025	16:29:49.598	6		116.36
			6	116.36
			6	116.36
16/04/2025	16:29:24.773	70		116.38
			70	116.38
			70	116.38
16/04/2025	16:29:08.871	1		116.34
			1	116.34
			1	116.34
16/04/2025	16:29:07.093	4		116.34
			4	116.34
			4	116.34
16/04/2025	16:25:50.582	8		116.42
			8	116.42
			8	116.42
16/04/2025	16:25:10.713	750		116.38
			750	116.38
			750	116.38
16/04/2025	16:25:02.418	1		116.38
			1	116.38
			1	116.38
16/04/2025	16:23:14.442	2		116.30
			2	116.30
			2	116.30
16/04/2025	16:22:21.289	3		116.30
			3	116.30
			3	116.30
16/04/2025	16:21:08.539	1		116.26
			1	116.26
			1	116.26
16/04/2025	16:20:34.500	3		116.22
			3	116.22
			3	116.22
16/04/2025	16:20:13.825	16		116.12
			16	116.12
			16	116.12
16/04/2025	16:20:11.673	90		116.14
			90	116.14
			90	116.14
16/04/2025	16:19:48.464	1		116.12
			1	116.12
			1	116.12
16/04/2025	16:19:04.253	5		116.10
			5	116.10
			5	116.10
16/04/2025	16:18:41.595	9		116.06
			9	116.06
			9	116.06
16/04/2025	16:18:03.137	1		116.08
			1	116.08
			1	116.08
16/04/2025	16:17:57.867	5		116.06
			5	116.06
			5	116.06
16/04/2025	16:17:52.997	2		116.06
			2	116.06
			2	116.06
16/04/2025	16:17:42.436	25		116.04
			25	116.04
			25	116.04
16/04/2025	16:17:33.945	5		116.06
			5	116.06
			5	116.06
16/04/2025	16:16:57.119	26		116.08
			26	116.08
			26	116.08
16/04/2025	16:14:48.710	9		116.08
			9	116.08
			9	116.08
16/04/2025	16:13:44.519	3		116.10
			3	116.10
			3	116.10
16/04/2025	16:11:02.390	1		116.20
			1	116.20
			1	116.20
16/04/2025	16:10:47.519	13		116.18
			13	116.18
			13	116.18
16/04/2025	16:10:47.353	400		116.18
			400	116.18
			400	116.18
16/04/2025	16:09:06.996	129		116.26
			129	116.26
			129	116.26
16/04/2025	16:07:41.931	34		116.28
			34	116.28
			34	116.28
16/04/2025	16:07:35.017	30		116.22
			30	116.22
			30	116.22
16/04/2025	16:06:40.543	3		116.18
			3	116.18
			3	116.18
16/04/2025	16:05:27.916	2		116.04
			2	116.04
			2	116.04
16/04/2025	16:05:23.378	27		116.00
			27	116.00
			27	116.00
16/04/2025	16:04:46.548	10		116.00
			10	116.00
			10	116.00
16/04/2025	16:03:03.920	1		115.98
			1	115.98
			1	115.98
16/04/2025	16:03:03.176	7		115.98
			7	115.98
			7	115.98
16/04/2025	16:01:18.312	1		116.02
			1	116.02
			1	116.02
16/04/2025	16:00:07.464	209		116.04
			209	116.04
			209	116.04
16/04/2025	16:00:00.967	25		115.98
			25	115.98
			25	115.98
16/04/2025	16:00:00.149	180		116.00
			17	116.00
			40	116.00
			10	116.00
			1	116.00
			42	116.00
			180	116.00
			10	116.00
			15	116.00
			25	116.00
			20	116.00
16/04/2025	15:58:51.924	18		116.14
			18	116.14
			18	116.14
16/04/2025	15:58:44.676	71		116.18
			71	116.18
			71	116.18
16/04/2025	15:57:30.654	1		116.18
			1	116.18
			1	116.18
16/04/2025	15:57:11.542	8		116.22
			8	116.22
			8	116.22
16/04/2025	15:56:17.857	43		116.10
			43	116.10
			43	116.10
16/04/2025	15:55:26.843	11		116.08
			11	116.08
			11	116.08
16/04/2025	15:53:37.018	1		116.12
			1	116.12
			1	116.12
16/04/2025	15:53:06.657	20		116.18
			20	116.18
			20	116.18
16/04/2025	15:51:44.892	421		116.20
			421	116.20
			421	116.20
16/04/2025	15:51:16.209	17		116.36
			17	116.36
			17	116.36
16/04/2025	15:51:06.349	150		116.40
			150	116.40
			150	116.40
16/04/2025	15:50:46.737	1		116.36
			1	116.36
			1	116.36
16/04/2025	15:48:29.509	8		116.26
			8	116.26
			8	116.26
16/04/2025	15:47:10.893	3		116.32
			3	116.32
			3	116.32
16/04/2025	15:46:38.389	1		116.36
			1	116.36
			1	116.36
16/04/2025	15:45:55.977	5		116.36
			5	116.36
			5	116.36
16/04/2025	15:45:50.400	1		116.36
			1	116.36
			1	116.36
16/04/2025	15:43:43.987	50		116.48
			50	116.48
			50	116.48
16/04/2025	15:43:43.552	2		116.46
			2	116.46
			2	116.46
16/04/2025	15:43:42.740	5		116.44
			5	116.44
			5	116.44
16/04/2025	15:43:26.770	15		116.48
			15	116.48
			15	116.48
16/04/2025	15:42:29.625	22		116.56
			22	116.56
			22	116.56
16/04/2025	15:41:08.465	4		116.48
			4	116.48
			4	116.48
16/04/2025	15:40:52.853	20		116.46
			20	116.46
			20	116.46
16/04/2025	15:40:15.147	18		116.50
			18	116.50
			18	116.50
16/04/2025	15:39:59.211	172		116.56
			172	116.56
			172	116.56
16/04/2025	15:37:59.677	3		116.58
			3	116.58
			3	116.58
16/04/2025	15:37:58.329	49		116.54
			49	116.54
			49	116.54
16/04/2025	15:37:45.549	8		116.56
			8	116.56
			8	116.56
16/04/2025	15:37:18.895	27		116.60
			27	116.60
			27	116.60
16/04/2025	15:37:14.461	3		116.60
			3	116.60
			3	116.60
16/04/2025	15:36:56.451	200		116.58
			200	116.58
			200	116.58
16/04/2025	15:36:37.213	10		116.54
			10	116.54
			10	116.54
16/04/2025	15:36:24.513	3		116.54
			3	116.54
			3	116.54
16/04/2025	15:36:23.788	4		116.50
			4	116.50
			4	116.50
16/04/2025	15:35:51.076	1		116.44
			1	116.44
			1	116.44
16/04/2025	15:35:43.828	128		116.48
			128	116.48
			128	116.48
16/04/2025	15:33:42.465	1		116.46
			1	116.46
			1	116.46
16/04/2025	15:32:46.696	2		116.42
			2	116.42
			2	116.42
16/04/2025	15:32:41.053	2		116.42
			2	116.42
			2	116.42
16/04/2025	15:31:11.505	1		116.28
			1	116.28
			1	116.28
16/04/2025	15:30:01.570	600		116.32
			600	116.32
			600	116.32
16/04/2025	15:29:49.467	100		116.18
			100	116.18
			100	116.18
16/04/2025	15:27:27.653	15		116.28
			15	116.28
			15	116.28
16/04/2025	15:26:48.387	21		116.32
			21	116.32
			21	116.32
16/04/2025	15:26:18.061	2		116.30
			2	116.30
			2	116.30
16/04/2025	15:25:00.969	130		116.18
			130	116.18
			130	116.18
16/04/2025	15:23:38.898	50		116.16
			50	116.16
			50	116.16
16/04/2025	15:22:50.669	6		116.16
			6	116.16
			6	116.16
16/04/2025	15:22:08.604	3		116.12
			3	116.12
			3	116.12
16/04/2025	15:21:59.451	214		116.14
			214	116.14
			214	116.14
16/04/2025	15:21:47.961	1		116.16
			1	116.16
			1	116.16
16/04/2025	15:21:17.910	2		116.16
			2	116.16
			2	116.16
16/04/2025	15:19:56.737	17		116.18
			17	116.18
			17	116.18
16/04/2025	15:19:55.000	20		116.18
			20	116.18
			20	116.18
16/04/2025	15:19:40.321	172		116.20
			172	116.20
			172	116.20
16/04/2025	15:17:57.071	2		116.28
			2	116.28
			2	116.28
16/04/2025	15:15:12.667	34		116.36
			34	116.36
			34	116.36
16/04/2025	15:14:46.365	721		116.36
			721	116.36
			721	116.36
16/04/2025	15:14:21.665	1		116.38
			1	116.38
			1	116.38
16/04/2025	15:11:58.847	1		116.30
			1	116.30
			1	116.30
16/04/2025	15:11:23.800	15		116.38
			15	116.38
			15	116.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.203 / Ask: 88.3444
Volume: 32 441
-3.19%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:58:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice