Tradegate Exchange

Meta Platforms Inc.

2479

1967

490.00

Date	Time	Volume	Order Volume	Price
03/04/2025	20:13:03.540	2		490.00
			2	490.00
			2	490.00
03/04/2025	20:12:36.833	35		489.80
			20	489.80
			35	489.80
			15	489.80
03/04/2025	20:12:36.754	17		489.80
			2	489.80
			2	489.80
			17	489.80
			1	489.80
			2	489.80
			10	489.80
03/04/2025	20:12:36.701	3		490.10
			3	490.10
			3	490.10
03/04/2025	20:12:29.459	13		490.20
			13	490.20
			13	490.20
03/04/2025	20:12:22.158	3		490.30
			3	490.30
			3	490.30
03/04/2025	20:12:14.632	2		490.25
			2	490.25
			2	490.25
03/04/2025	20:12:14.260	40		490.40
			40	490.40
			40	490.40
03/04/2025	20:11:55.522	5		490.20
			5	490.20
			5	490.20
03/04/2025	20:11:47.700	12		490.15
			12	490.15
			12	490.15
03/04/2025	20:11:03.718	210		491.00
			210	491.00
			210	491.00
03/04/2025	20:10:54.320	9		490.85
			5	490.85
			4	490.85
			9	490.85
03/04/2025	20:10:00.938	2		491.35
			2	491.35
			2	491.35
03/04/2025	20:08:51.348	6		491.60
			6	491.60
			6	491.60
03/04/2025	20:08:42.700	1		491.70
			1	491.70
			1	491.70
03/04/2025	20:08:31.827	1		491.80
			1	491.80
			1	491.80
03/04/2025	20:08:20.646	25		491.80
			25	491.80
			10	491.80
			15	491.80
03/04/2025	20:07:49.780	1		492.20
			1	492.20
			1	492.20
03/04/2025	20:07:43.224	1		492.65
			1	492.65
			1	492.65
03/04/2025	20:07:36.275	2		492.30
			2	492.30
			2	492.30
03/04/2025	20:07:34.006	8		492.30
			8	492.30
			8	492.30
03/04/2025	20:07:32.995	105		492.65
			105	492.65
			105	492.65
03/04/2025	20:06:56.091	300		492.50
			300	492.50
			300	492.50
03/04/2025	20:06:45.398	7		492.10
			7	492.10
			7	492.10
03/04/2025	20:05:58.021	4		492.00
			4	492.00
			4	492.00
03/04/2025	20:04:14.961	5		493.25
			5	493.25
			5	493.25
03/04/2025	20:03:50.780	6		492.85
			6	492.85
			6	492.85
03/04/2025	20:03:29.970	10		493.05
			10	493.05
			9	493.05
			1	493.05
03/04/2025	20:03:29.671	6		493.40
			6	493.40
			6	493.40
03/04/2025	20:02:46.996	20		493.05
			20	493.05
			20	493.05
03/04/2025	20:02:05.644	4		493.30
			4	493.30
			4	493.30
03/04/2025	20:01:39.007	14		492.80
			14	492.80
			14	492.80
03/04/2025	20:01:03.673	3		493.70
			3	493.70
			3	493.70
03/04/2025	20:00:37.209	10		494.00
			10	494.00
			10	494.00
03/04/2025	20:00:06.891	30		493.15
			30	493.15
			30	493.15
03/04/2025	19:59:56.358	5		492.95
			5	492.95
			5	492.95
03/04/2025	19:59:42.835	3		492.80
			3	492.80
			3	492.80
03/04/2025	19:59:37.389	30		493.25
			30	493.25
			30	493.25
03/04/2025	19:59:32.873	1		493.25
			1	493.25
			1	493.25
03/04/2025	19:59:23.608	2		493.25
			2	493.25
			2	493.25
03/04/2025	19:59:17.674	1		493.20
			1	493.20
			1	493.20
03/04/2025	19:59:17.330	80		493.25
			80	493.25
			80	493.25
03/04/2025	19:59:17.107	1		493.20
			1	493.20
			1	493.20
03/04/2025	19:58:46.919	3		493.55
			3	493.55
			3	493.55
03/04/2025	19:58:37.416	100		493.20
			100	493.20
			100	493.20
03/04/2025	19:58:35.792	1		493.55
			1	493.55
			1	493.55
03/04/2025	19:58:32.869	4		493.10
			4	493.10
			4	493.10
03/04/2025	19:58:10.946	6		493.45
			6	493.45
			6	493.45
03/04/2025	19:58:05.497	1		493.50
			1	493.50
			1	493.50
03/04/2025	19:57:47.890	1		493.15
			1	493.15
			1	493.15
03/04/2025	19:57:26.522	2		493.65
			2	493.65
			2	493.65
03/04/2025	19:57:01.857	3		493.90
			3	493.90
			3	493.90
03/04/2025	19:56:48.276	12		493.25
			12	493.25
			12	493.25
03/04/2025	19:56:43.358	3		493.70
			3	493.70
			3	493.70
03/04/2025	19:53:59.977	6		494.05
			6	494.05
			6	494.05
03/04/2025	19:52:54.780	1		494.40
			1	494.40
			1	494.40
03/04/2025	19:52:41.941	25		494.05
			25	494.05
			25	494.05
03/04/2025	19:52:35.091	3		494.45
			3	494.45
			3	494.45
03/04/2025	19:52:23.487	30		494.00
			30	494.00
			30	494.00
03/04/2025	19:52:01.216	16		493.35
			16	493.35
			16	493.35
03/04/2025	19:51:23.899	4		493.40
			4	493.40
			4	493.40
03/04/2025	19:51:17.476	10		493.30
			10	493.30
			10	493.30
03/04/2025	19:51:05.066	1		493.90
			1	493.90
			1	493.90
03/04/2025	19:50:27.436	5		493.15
			5	493.15
			5	493.15
03/04/2025	19:50:04.958	1		493.95
			1	493.95
			1	493.95
03/04/2025	19:50:00.260	6		493.65
			6	493.65
			6	493.65
03/04/2025	19:48:31.882	35		493.70
			35	493.70
			35	493.70
03/04/2025	19:48:28.687	15		494.15
			15	494.15
			15	494.15
03/04/2025	19:48:11.066	6		494.30
			6	494.30
			6	494.30
03/04/2025	19:47:12.087	3		494.95
			3	494.95
			3	494.95
03/04/2025	19:47:09.575	5		495.25
			5	495.25
			5	495.25
03/04/2025	19:47:04.527	200		495.40
			200	495.40
			200	495.40
03/04/2025	19:47:01.823	2		495.40
			2	495.40
			2	495.40
03/04/2025	19:46:52.763	1		495.25
			1	495.25
			1	495.25
03/04/2025	19:46:47.266	180		494.65
			180	494.65
			180	494.65
03/04/2025	19:45:20.240	3		495.25
			3	495.25
			3	495.25
03/04/2025	19:44:12.792	15		495.25
			15	495.25
			15	495.25
03/04/2025	19:43:17.199	4		494.95
			4	494.95
			4	494.95
03/04/2025	19:43:14.136	1		494.95
			1	494.95
			1	494.95
03/04/2025	19:43:02.034	22		494.70
			22	494.70
			22	494.70
03/04/2025	19:42:44.403	30		494.65
			30	494.65
			30	494.65
03/04/2025	19:41:38.471	10		494.85
			10	494.85
			10	494.85
03/04/2025	19:41:15.404	4		495.00
			4	495.00
			4	495.00
03/04/2025	19:41:04.749	1		495.05
			1	495.05
			1	495.05
03/04/2025	19:40:07.352	2		495.50
			2	495.50
			2	495.50
03/04/2025	19:39:44.044	40		495.20
			40	495.20
			40	495.20
03/04/2025	19:38:47.092	5		495.20
			5	495.20
			5	495.20
03/04/2025	19:37:08.091	1		494.95
			1	494.95
			1	494.95
03/04/2025	19:36:28.824	5		495.00
			5	495.00
			5	495.00
03/04/2025	19:35:52.664	20		494.80
			20	494.80
			20	494.80
03/04/2025	19:35:09.699	10		494.95
			10	494.95
			10	494.95
03/04/2025	19:32:50.068	6		493.45
			6	493.45
			6	493.45
03/04/2025	19:32:27.838	1		493.60
			1	493.60
			1	493.60
03/04/2025	19:32:21.826	5		493.10
			5	493.10
			5	493.10
03/04/2025	19:32:17.097	10		492.85
			10	492.85
			10	492.85
03/04/2025	19:32:01.708	10		493.00
			10	493.00
			10	493.00
03/04/2025	19:29:52.297	3		493.70
			3	493.70
			3	493.70
03/04/2025	19:28:47.339	2		493.85
			2	493.85
			2	493.85
03/04/2025	19:28:22.643	5		493.70
			5	493.70
			5	493.70
03/04/2025	19:27:32.072	5		493.85
			5	493.85
			5	493.85
03/04/2025	19:26:47.889	4		493.85
			4	493.85
			4	493.85
03/04/2025	19:26:20.335	6		494.20
			6	494.20
			6	494.20
03/04/2025	19:26:01.357	2		493.95
			2	493.95
			2	493.95
03/04/2025	19:24:01.548	10		492.80
			10	492.80
			10	492.80
03/04/2025	19:22:42.772	1		493.05
			1	493.05
			1	493.05
03/04/2025	19:22:22.216	20		493.00
			20	493.00
			20	493.00
03/04/2025	19:22:09.867	6		493.40
			6	493.40
			6	493.40
03/04/2025	19:22:02.799	10		492.80
			10	492.80
			5	492.80
			5	492.80
03/04/2025	19:20:26.002	1		494.00
			1	494.00
			1	494.00
03/04/2025	19:19:15.066	1		494.00
			1	494.00
			1	494.00
03/04/2025	19:17:30.437	14		494.75
			3	494.75
			1	494.75
			14	494.75
			10	494.75
03/04/2025	19:17:30.431	2		495.00
			2	495.00
			2	495.00
03/04/2025	19:17:25.462	3		495.10
			3	495.10
			3	495.10
03/04/2025	19:17:07.447	1		495.65
			1	495.65
			1	495.65
03/04/2025	19:16:50.894	5		495.60
			5	495.60
			5	495.60
03/04/2025	19:16:46.723	1		495.50
			1	495.50
			1	495.50
03/04/2025	19:15:52.922	7		495.50
			7	495.50
			7	495.50
03/04/2025	19:14:45.985	10		496.05
			10	496.05
			10	496.05
03/04/2025	19:14:41.297	2		496.00
			2	496.00
			2	496.00
03/04/2025	19:13:37.552	50		496.00
			50	496.00
			50	496.00
03/04/2025	19:13:22.682	3		495.90
			3	495.90
			3	495.90
03/04/2025	19:11:26.968	2		496.10
			2	496.10
			2	496.10
03/04/2025	19:10:44.165	4		495.45
			4	495.45
			4	495.45
03/04/2025	19:10:42.037	4		496.15
			4	496.15
			4	496.15
03/04/2025	19:10:22.484	2		496.00
			2	496.00
			2	496.00
03/04/2025	19:10:11.331	25		495.50
			25	495.50
			25	495.50
03/04/2025	19:09:30.763	15		496.00
			15	496.00
			15	496.00
03/04/2025	19:08:25.751	1		497.25
			1	497.25
			1	497.25
03/04/2025	19:07:20.386	3		497.55
			3	497.55
			3	497.55
03/04/2025	19:07:12.431	5		497.35
			5	497.35
			5	497.35
03/04/2025	19:07:01.086	6		496.65
			6	496.65
			6	496.65
03/04/2025	19:06:54.033	18		496.35
			18	496.35
			18	496.35
03/04/2025	19:06:39.274	5		496.70
			5	496.70
			5	496.70
03/04/2025	19:06:14.150	3		495.95
			3	495.95
			3	495.95
03/04/2025	19:05:58.440	1		496.05
			1	496.05
			1	496.05
03/04/2025	19:05:56.865	3		495.35
			3	495.35
			3	495.35
03/04/2025	19:05:49.349	6		495.95
			6	495.95
			6	495.95
03/04/2025	19:04:26.474	1		496.00
			1	496.00
			1	496.00
03/04/2025	19:04:22.532	15		495.65
			15	495.65
			15	495.65
03/04/2025	19:04:20.465	1		496.05
			1	496.05
			1	496.05
03/04/2025	19:04:03.093	5		495.90
			5	495.90
			5	495.90
03/04/2025	19:03:36.655	10		495.60
			10	495.60
			10	495.60
03/04/2025	19:03:19.468	6		496.25
			6	496.25
			6	496.25
03/04/2025	19:02:15.340	2		496.85
			2	496.85
			2	496.85
03/04/2025	19:01:25.854	1		497.20
			1	497.20
			1	497.20
03/04/2025	18:58:20.910	9		496.50
			9	496.50
			9	496.50
03/04/2025	18:57:27.497	20		496.90
			20	496.90
			20	496.90
03/04/2025	18:57:04.381	56		497.40
			56	497.40
			56	497.40
03/04/2025	18:57:03.419	11		497.40
			11	497.40
			11	497.40
03/04/2025	18:56:27.366	20		496.30
			20	496.30
			20	496.30
03/04/2025	18:56:22.241	3		496.60
			3	496.60
			3	496.60
03/04/2025	18:56:04.484	5		496.50
			5	496.50
			5	496.50
03/04/2025	18:55:58.146	7		496.90
			7	496.90
			7	496.90
03/04/2025	18:55:51.989	20		496.25
			20	496.25
			20	496.25
03/04/2025	18:55:41.504	20		496.50
			20	496.50
			20	496.50
03/04/2025	18:55:26.906	2		496.95
			2	496.95
			2	496.95
03/04/2025	18:54:57.532	1		496.55
			1	496.55
			1	496.55
03/04/2025	18:53:19.027	2		498.15
			2	498.15
			2	498.15
03/04/2025	18:52:06.148	7		498.15
			7	498.15
			7	498.15
03/04/2025	18:52:01.353	20		497.50
			20	497.50
			20	497.50
03/04/2025	18:51:54.146	10		497.80
			10	497.80
			10	497.80
03/04/2025	18:51:07.576	20		497.80
			20	497.80
			20	497.80
03/04/2025	18:50:59.654	25		497.90
			25	497.90
			25	497.90
03/04/2025	18:48:29.534	1		498.50
			1	498.50
			1	498.50
03/04/2025	18:48:23.283	208		497.95
			208	497.95
			208	497.95
03/04/2025	18:47:44.571	19		497.80
			19	497.80
			19	497.80
03/04/2025	18:47:44.404	1		498.15
			1	498.15
			1	498.15
03/04/2025	18:47:27.413	1		497.95
			1	497.95
			1	497.95
03/04/2025	18:47:14.980	2		498.20
			2	498.20
			2	498.20
03/04/2025	18:46:14.561	4		497.85
			4	497.85
			4	497.85
03/04/2025	18:45:49.900	17		497.95
			17	497.95
			17	497.95
03/04/2025	18:45:28.925	5		498.10
			5	498.10
			5	498.10
03/04/2025	18:44:56.753	1		498.05
			1	498.05
			1	498.05
03/04/2025	18:44:56.267	3		498.05
			3	498.05
			3	498.05
03/04/2025	18:44:51.382	31		498.05
			31	498.05
			31	498.05
03/04/2025	18:44:19.661	1		498.75
			1	498.75
			1	498.75
03/04/2025	18:43:17.791	1		498.65
			1	498.65
			1	498.65
03/04/2025	18:41:57.031	1		497.70
			1	497.70
			1	497.70
03/04/2025	18:41:22.537	1		497.85
			1	497.85
			1	497.85
03/04/2025	18:40:37.554	7		497.55
			7	497.55
			7	497.55
03/04/2025	18:40:37.291	2		497.60
			2	497.60
			2	497.60
03/04/2025	18:40:16.557	2		497.55
			2	497.55
			2	497.55
03/04/2025	18:40:11.670	1		497.55
			1	497.55
			1	497.55
03/04/2025	18:39:53.214	1		497.50
			1	497.50
			1	497.50
03/04/2025	18:39:39.920	51		497.10
			51	497.10
			51	497.10
03/04/2025	18:39:16.710	2		497.10
			2	497.10
			2	497.10
03/04/2025	18:38:15.371	2		497.85
			2	497.85
			2	497.85
03/04/2025	18:38:15.117	10		498.15
			10	498.15
			10	498.15
03/04/2025	18:37:33.286	10		497.95
			10	497.95
			10	497.95
03/04/2025	18:36:31.547	10		497.10
			10	497.10
			10	497.10
03/04/2025	18:36:18.541	2		497.10
			2	497.10
			2	497.10
03/04/2025	18:35:32.695	6		496.85
			6	496.85
			6	496.85
03/04/2025	18:35:04.548	2		496.70
			2	496.70
			2	496.70
03/04/2025	18:34:43.106	2		497.30
			2	497.30
			2	497.30
03/04/2025	18:33:22.187	4		497.50
			4	497.50
			4	497.50
03/04/2025	18:33:17.979	4		497.95
			4	497.95
			4	497.95
03/04/2025	18:33:09.954	1		498.20
			1	498.20
			1	498.20
03/04/2025	18:33:06.521	4		498.20
			4	498.20
			4	498.20
03/04/2025	18:33:01.920	1		497.65
			1	497.65
			1	497.65
03/04/2025	18:32:42.794	40		497.50
			40	497.50
			40	497.50
03/04/2025	18:32:31.191	6		497.95
			6	497.95
			6	497.95
03/04/2025	18:31:25.236	2		497.50
			2	497.50
			2	497.50
03/04/2025	18:31:03.896	2		497.85
			2	497.85
			2	497.85
03/04/2025	18:30:32.076	5		498.35
			5	498.35
			5	498.35
03/04/2025	18:30:02.367	5		499.15
			5	499.15
			5	499.15
03/04/2025	18:29:51.148	1		498.90
			1	498.90
			1	498.90
03/04/2025	18:29:30.703	2		498.95
			2	498.95
			2	498.95
03/04/2025	18:28:52.875	4		498.40
			4	498.40
			4	498.40
03/04/2025	18:28:02.387	1		497.90
			1	497.90
			1	497.90
03/04/2025	18:27:56.890	1		497.80
			1	497.80
			1	497.80
03/04/2025	18:27:39.253	1		497.15
			1	497.15
			1	497.15
03/04/2025	18:27:35.103	2		497.15
			2	497.15
			2	497.15
03/04/2025	18:27:26.904	1		497.15
			1	497.15
			1	497.15
03/04/2025	18:26:35.520	3		497.15
			3	497.15
			3	497.15
03/04/2025	18:25:55.408	2		497.95
			2	497.95
			2	497.95
03/04/2025	18:25:48.775	65		498.00
			65	498.00
			65	498.00
03/04/2025	18:25:41.874	6		497.70
			6	497.70
			5	497.70
			1	497.70
03/04/2025	18:24:33.661	5		498.35
			5	498.35
			5	498.35
03/04/2025	18:24:24.472	2		498.30
			2	498.30
			2	498.30
03/04/2025	18:24:23.207	10		498.60
			10	498.60
			10	498.60
03/04/2025	18:23:24.600	7		499.20
			7	499.20
			7	499.20
03/04/2025	18:22:49.690	40		499.40
			40	499.40
			40	499.40
03/04/2025	18:22:11.925	4		498.80
			4	498.80
			4	498.80
03/04/2025	18:21:34.586	2		499.30
			2	499.30
			2	499.30
03/04/2025	18:21:22.232	4		498.85
			4	498.85
			4	498.85
03/04/2025	18:21:16.301	5		498.80
			5	498.80
			5	498.80
03/04/2025	18:21:02.421	10		499.20
			10	499.20
			10	499.20
03/04/2025	18:20:35.969	4		498.80
			4	498.80
			4	498.80
03/04/2025	18:20:17.458	5		498.80
			5	498.80
			5	498.80
03/04/2025	18:20:00.338	10		499.20
			10	499.20
			10	499.20
03/04/2025	18:19:54.732	1		499.00
			1	499.00
			1	499.00
03/04/2025	18:19:44.901	1		499.35
			1	499.35
			1	499.35
03/04/2025	18:19:22.984	2		499.30
			2	499.30
			2	499.30
03/04/2025	18:19:14.042	3		499.35
			3	499.35
			3	499.35
03/04/2025	18:18:41.079	10		498.80
			10	498.80
			10	498.80
03/04/2025	18:18:29.321	10		498.70
			10	498.70
			10	498.70
03/04/2025	18:17:00.146	17		498.60
			17	498.60
			17	498.60
03/04/2025	18:16:36.771	10		498.60
			10	498.60
			10	498.60
03/04/2025	18:16:27.137	1		498.95
			1	498.95
			1	498.95
03/04/2025	18:15:56.309	2		498.80
			2	498.80
			2	498.80
03/04/2025	18:15:46.141	10		499.10
			10	499.10
			10	499.10
03/04/2025	18:15:43.171	1		499.50
			1	499.50
			1	499.50
03/04/2025	18:15:42.765	4		499.45
			4	499.45
			4	499.45
03/04/2025	18:15:23.539	1		499.50
			1	499.50
			1	499.50
03/04/2025	18:15:09.872	3		499.80
			3	499.80
			3	499.80
03/04/2025	18:15:06.252	10		499.85
			10	499.85
			10	499.85
03/04/2025	18:14:52.706	2		499.65
			2	499.65
			2	499.65
03/04/2025	18:13:22.326	1		499.95
			1	499.95
			1	499.95
03/04/2025	18:13:17.936	1		499.15
			1	499.15
			1	499.15
03/04/2025	18:12:59.424	4		498.80
			4	498.80
			4	498.80
03/04/2025	18:12:40.846	12		498.90
			12	498.90
			12	498.90
03/04/2025	18:11:19.426	4		497.85
			4	497.85
			4	497.85
03/04/2025	18:11:16.582	3		497.85
			3	497.85
			3	497.85
03/04/2025	18:10:51.235	1		497.70
			1	497.70
			1	497.70
03/04/2025	18:10:47.395	2		497.85
			2	497.85
			2	497.85
03/04/2025	18:10:33.098	10		497.80
			10	497.80
			10	497.80
03/04/2025	18:10:27.624	2		498.30
			2	498.30
			2	498.30
03/04/2025	18:10:16.992	4		498.25
			4	498.25
			4	498.25
03/04/2025	18:10:11.624	1		498.10
			1	498.10
			1	498.10
03/04/2025	18:10:07.028	20		497.60
			20	497.60
			20	497.60
03/04/2025	18:09:53.425	5		497.80
			5	497.80
			5	497.80
03/04/2025	18:09:48.761	100		497.90
			100	497.90
			100	497.90
03/04/2025	18:09:48.616	4		497.90
			4	497.90
			4	497.90
03/04/2025	18:09:46.140	10		498.00
			10	498.00
			10	498.00
03/04/2025	18:09:31.936	15		498.10
			15	498.10
			15	498.10
03/04/2025	18:09:13.100	3		498.30
			3	498.30
			3	498.30
03/04/2025	18:08:34.728	1		498.85
			1	498.85
			1	498.85
03/04/2025	18:08:11.828	1		498.35
			1	498.35
			1	498.35
03/04/2025	18:07:55.088	2		498.05
			2	498.05
			2	498.05
03/04/2025	18:07:23.143	3		498.60
			3	498.60
			3	498.60
03/04/2025	18:07:15.397	1		498.05
			1	498.05
			1	498.05
03/04/2025	18:06:13.387	10		498.85
			10	498.85
			10	498.85
03/04/2025	18:04:49.643	20		498.10
			20	498.10
			20	498.10
03/04/2025	18:04:07.722	15		498.05
			15	498.05
			15	498.05
03/04/2025	18:03:32.197	6		498.30
			6	498.30
			6	498.30
03/04/2025	18:03:21.542	10		499.00
			10	499.00
			10	499.00
03/04/2025	18:03:10.166	50		498.90
			50	498.90
			50	498.90
03/04/2025	18:02:56.078	7		498.25
			7	498.25
			7	498.25
03/04/2025	18:02:34.610	1		498.70
			1	498.70
			1	498.70
03/04/2025	18:02:32.494	1		498.85
			1	498.85
			1	498.85
03/04/2025	18:02:19.991	10		499.00
			10	499.00
			10	499.00
03/04/2025	18:01:52.318	1		498.90
			1	498.90
			1	498.90
03/04/2025	18:01:52.064	13		498.55
			13	498.55
			13	498.55
03/04/2025	18:00:28.320	5		498.45
			5	498.45
			5	498.45
03/04/2025	17:58:51.057	9		499.35
			9	499.35
			9	499.35
03/04/2025	17:58:23.020	12		499.05
			12	499.05
			12	499.05
03/04/2025	17:58:07.258	4		498.80
			4	498.80
			4	498.80
03/04/2025	17:56:56.365	20		498.35
			20	498.35
			20	498.35
03/04/2025	17:56:13.586	15		498.20
			15	498.20
			15	498.20
03/04/2025	17:56:13.109	2		498.25
			2	498.25
			2	498.25
03/04/2025	17:55:34.615	5		498.00
			5	498.00
			5	498.00
03/04/2025	17:55:32.211	6		498.00
			4	498.00
			6	498.00
			2	498.00
03/04/2025	17:55:25.002	114		497.90
			114	497.90
			114	497.90
03/04/2025	17:55:24.964	11		497.85
			11	497.85
			11	497.85
03/04/2025	17:55:15.514	8		497.85
			8	497.85
			8	497.85
03/04/2025	17:54:55.512	6		497.45
			6	497.45
			6	497.45
03/04/2025	17:54:34.636	8		497.35
			8	497.35
			8	497.35
03/04/2025	17:54:34.104	52		497.40
			52	497.40
			52	497.40
03/04/2025	17:54:09.712	100		496.40
			100	496.40
			100	496.40
03/04/2025	17:54:00.633	5		496.05
			5	496.05
			5	496.05
03/04/2025	17:53:12.371	48		495.40
			48	495.40
			48	495.40
03/04/2025	17:52:41.042	2		494.45
			2	494.45
			2	494.45
03/04/2025	17:52:35.856	1		494.80
			1	494.80
			1	494.80
03/04/2025	17:51:51.038	20		494.80
			20	494.80
			20	494.80
03/04/2025	17:51:50.937	2		494.80
			2	494.80
			2	494.80
03/04/2025	17:51:46.550	6		494.90
			6	494.90
			6	494.90
03/04/2025	17:51:23.127	8		494.90
			8	494.90
			8	494.90
03/04/2025	17:51:12.758	10		494.85
			10	494.85
			10	494.85
03/04/2025	17:51:01.278	6		494.60
			6	494.60
			6	494.60
03/04/2025	17:50:36.145	17		494.75
			17	494.75
			17	494.75
03/04/2025	17:50:27.055	2		495.95
			2	495.95
			2	495.95
03/04/2025	17:50:19.176	4		495.95
			4	495.95
			4	495.95
03/04/2025	17:49:38.447	5		496.30
			5	496.30
			5	496.30
03/04/2025	17:49:36.672	10		496.40
			10	496.40
			10	496.40
03/04/2025	17:48:17.085	1		495.20
			1	495.20
			1	495.20
03/04/2025	17:48:04.349	13		494.70
			13	494.70
			13	494.70
03/04/2025	17:47:47.153	1		495.45
			1	495.45
			1	495.45
03/04/2025	17:47:31.800	20		495.85
			20	495.85
			20	495.85
03/04/2025	17:47:03.843	3		495.45
			3	495.45
			3	495.45
03/04/2025	17:47:03.344	35		495.45
			35	495.45
			35	495.45
03/04/2025	17:47:02.340	1		495.50
			1	495.50
			1	495.50
03/04/2025	17:46:55.487	20		495.50
			20	495.50
			20	495.50
03/04/2025	17:46:54.374	3		495.15
			3	495.15
			3	495.15
03/04/2025	17:46:48.240	15		495.95
			15	495.95
			15	495.95
03/04/2025	17:46:34.813	1		496.25
			1	496.25
			1	496.25
03/04/2025	17:46:10.129	1		496.35
			1	496.35
			1	496.35
03/04/2025	17:45:54.474	5		495.95
			5	495.95
			5	495.95
03/04/2025	17:44:55.012	20		496.30
			20	496.30
			20	496.30
03/04/2025	17:44:16.294	1		496.45
			1	496.45
			1	496.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.01 / Ask: 93.05
Volume: 844 804
-8.58%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:13:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice